銘柄コード: 4586
メドレックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドレックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドレックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 122 11.93% | 36,175,300 (67.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 109 28.24% | 41,901,600 (78.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 85 -9.57% | 29,402,300 (54.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 94 30.56% | 27,763,700 (51.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 72 -1.37% | 484,800 (0.91%) |
5,727,866 (10.71%) -651,564 | 0 (0.00%) +0 |
5,727,866 (10.71%) -651,564 | 4,592,600 (8.58%) +128,400 |
| 08/07 (Thu) | 73 1.39% | 347,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 72 0.00% | 223,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 72 0.00% | 290,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 72 -2.70% | 312,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 74 0.00% | 320,900 (0.60%) |
6,379,430 (11.92%) -107,100 | 0 (0.00%) +0 |
6,379,430 (11.92%) -107,100 | 4,464,200 (8.34%) +14,800 |
| 07/31 (Thu) | 74 7.25% | 739,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 69 -2.82% | 990,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 71 -2.74% | 361,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 73 1.39% | 229,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 72 -2.70% | 548,000 (1.02%) |
6,486,530 (12.12%) -12,900 | 0 (0.00%) +0 |
6,486,530 (12.12%) -12,900 | 4,449,400 (8.32%) +205,300 |
| 07/24 (Thu) | 74 0.00% | 416,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 74 1.37% | 361,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 73 -1.35% | 287,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 74 -1.33% | 393,800 (0.76%) |
6,499,430 (12.62%) -103,800 | 0 (0.00%) +0 |
6,499,430 (12.62%) -103,800 | 4,244,100 (8.24%) -28,300 |
| 07/17 (Thu) | 75 1.35% | 489,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 74 1.37% | 610,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 73 -1.35% | 666,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 74 4.23% | 1,365,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 71 -1.39% | 1,157,700 (2.25%) |
6,603,230 (12.82%) +524,000 | 0 (0.00%) +0 |
6,603,230 (12.82%) +524,000 | 4,272,400 (8.30%) +724,000 |
| 07/10 (Thu) | 72 -5.26% | 1,062,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 76 -2.56% | 1,222,300 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 78 2.63% | 1,555,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 76 8.57% | 2,830,000 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 70 4.48% | 866,500 (1.68%) |
6,079,230 (11.80%) -775,000 | 0 (0.00%) +0 |
6,079,230 (11.80%) -775,000 | 3,548,400 (6.89%) -120,600 |
| 07/03 (Thu) | 67 -1.47% | 232,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 68 -2.86% | 695,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 70 -5.41% | 820,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 74 5.71% | 841,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 70 -1.41% | 665,800 (1.29%) |
6,854,230 (13.31%) +293,600 | 0 (0.00%) +0 |
6,854,230 (13.31%) +293,600 | 3,669,000 (7.12%) -117,800 |
| 06/26 (Thu) | 71 -2.74% | 1,996,500 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 73 7.35% | 1,722,000 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 68 4.62% | 456,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 65 0.00% | 293,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 65 0.00% | 345,200 (0.67%) |
6,560,630 (12.74%) +752,600 | 0 (0.00%) +0 |
6,560,630 (12.74%) +752,600 | 3,786,800 (7.35%) -28,900 |
| 06/19 (Thu) | 65 -4.41% | 359,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 68 3.03% | 945,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 66 8.20% | 1,443,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 61 0.00% | 259,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 61 0.00% | 165,300 (0.32%) |
5,808,030 (11.28%) +102,200 | 0 (0.00%) +0 |
5,808,030 (11.28%) +102,200 | 3,815,700 (7.41%) -169,800 |
| 06/12 (Thu) | 61 -1.61% | 112,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 62 1.64% | 292,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 61 1.67% | 347,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 60 1.69% | 128,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 59 -3.28% | 352,400 (0.68%) |
5,705,830 (11.08%) -516,300 | 0 (0.00%) +0 |
5,705,830 (11.08%) -516,300 | 3,985,500 (7.74%) -15,400 |
| 06/05 (Thu) | 61 -1.61% | 453,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 62 1.64% | 187,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 61 0.00% | 122,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 61 0.00% | 156,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 61 1.67% | 281,000 (0.55%) |
6,222,130 (12.08%) +464,600 | 0 (0.00%) +0 |
6,222,130 (12.08%) +464,600 | 4,000,900 (7.77%) +56,300 |
| 05/29 (Thu) | 60 0.00% | 215,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 60 -1.64% | 323,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 61 1.67% | 204,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 60 -3.23% | 630,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 62 0.00% | 351,200 (0.68%) |
5,757,530 (11.18%) -683,836 | 0 (0.00%) +0 |
5,757,530 (11.18%) -683,836 | 3,944,600 (7.66%) -111,600 |
| 05/22 (Thu) | 62 -3.13% | 535,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 64 0.00% | 309,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 64 3.23% | 1,559,700 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 62 0.00% | 255,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 62 1.64% | 230,600 (0.49%) |
6,441,366 (13.56%) -107,300 | 0 (0.00%) +0 |
6,441,366 (13.56%) -107,300 | 4,056,200 (8.54%) -13,800 |
| 05/15 (Thu) | 61 0.00% | 257,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 61 0.00% | 349,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 61 0.00% | 274,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 61 -1.61% | 679,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 62 0.00% | 268,700 (0.57%) |
6,548,666 (13.79%) -218,800 | 0 (0.00%) +0 |
6,548,666 (13.79%) -218,800 | 4,070,000 (8.57%) +174,700 |
| 05/08 (Thu) | 62 -1.59% | 194,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 63 -1.56% | 283,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 64 -1.54% | 188,100 (0.40%) |
6,767,466 (14.25%) -2,804,064 | 0 (0.00%) +0 |
6,767,466 (14.25%) -2,804,064 | 3,895,300 (8.20%) -395,600 |
| 05/01 (Thu) | 65 -1.52% | 404,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 66 -4.35% | 814,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 69 4.55% | 3,591,300 (7.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 66 0.00% | 518,900 (1.09%) |
9,571,530 (20.15%) +931,664 | 0 (0.00%) +0 |
9,571,530 (20.15%) +931,664 | 4,290,900 (9.03%) +133,600 |
| 04/24 (Thu) | 66 3.13% | 783,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 64 0.00% | 629,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 64 -7.25% | 1,125,700 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 69 13.11% | 3,621,100 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 61 0.00% | 991,500 (2.09%) |
8,639,866 (18.19%) +473,200 | 0 (0.00%) +0 |
8,639,866 (18.19%) +473,200 | 4,157,300 (8.75%) +382,100 |
| 04/17 (Thu) | 61 -1.61% | 1,018,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 62 -1.59% | 4,863,700 (10.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 63 -3.08% | 392,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 65 0.00% | 399,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 65 4.84% | 411,600 (0.87%) |
8,166,666 (17.20%) -2,193,204 | 0 (0.00%) +0 |
8,166,666 (17.20%) -2,193,204 | 3,775,200 (7.95%) -332,100 |
| 04/10 (Thu) | 62 5.08% | 829,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 59 -6.35% | 600,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 63 10.53% | 560,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 57 -10.94% | 1,091,500 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化