銘柄コード: 4586
メドレックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドレックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドレックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 68 3.03% | 945,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 66 8.20% | 1,443,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 61 0.00% | 259,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 61 0.00% | 165,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,815,700 (7.41%) -169,800 |
| 06/12 (Thu) | 61 -1.61% | 112,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 62 1.64% | 292,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 61 1.67% | 347,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 60 1.69% | 128,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 59 -3.28% | 352,400 (0.68%) |
5,705,830 (11.08%) -516,300 | 0 (0.00%) +0 |
5,705,830 (11.08%) -516,300 | 3,985,500 (7.74%) -15,400 |
| 06/05 (Thu) | 61 -1.61% | 453,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 62 1.64% | 187,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 61 0.00% | 122,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 61 0.00% | 156,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 61 1.67% | 281,000 (0.55%) |
6,222,130 (12.08%) +464,600 | 0 (0.00%) +0 |
6,222,130 (12.08%) +464,600 | 4,000,900 (7.77%) +56,300 |
| 05/29 (Thu) | 60 0.00% | 215,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 60 -1.64% | 323,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 61 1.67% | 204,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 60 -3.23% | 630,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 62 0.00% | 351,200 (0.68%) |
5,757,530 (11.18%) -683,836 | 0 (0.00%) +0 |
5,757,530 (11.18%) -683,836 | 3,944,600 (7.66%) -111,600 |
| 05/22 (Thu) | 62 -3.13% | 535,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 64 0.00% | 309,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 64 3.23% | 1,559,700 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 62 0.00% | 255,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 62 1.64% | 230,600 (0.49%) |
6,441,366 (13.56%) -107,300 | 0 (0.00%) +0 |
6,441,366 (13.56%) -107,300 | 4,056,200 (8.54%) -13,800 |
| 05/15 (Thu) | 61 0.00% | 257,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 61 0.00% | 349,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 61 0.00% | 274,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 61 -1.61% | 679,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 62 0.00% | 268,700 (0.57%) |
6,548,666 (13.79%) -218,800 | 0 (0.00%) +0 |
6,548,666 (13.79%) -218,800 | 4,070,000 (8.57%) +174,700 |
| 05/08 (Thu) | 62 -1.59% | 194,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 63 -1.56% | 283,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 64 -1.54% | 188,100 (0.40%) |
6,767,466 (14.25%) -2,804,064 | 0 (0.00%) +0 |
6,767,466 (14.25%) -2,804,064 | 3,895,300 (8.20%) -395,600 |
| 05/01 (Thu) | 65 -1.52% | 404,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 66 -4.35% | 814,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 69 4.55% | 3,591,300 (7.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 66 0.00% | 518,900 (1.09%) |
9,571,530 (20.15%) +931,664 | 0 (0.00%) +0 |
9,571,530 (20.15%) +931,664 | 4,290,900 (9.03%) +133,600 |
| 04/24 (Thu) | 66 3.13% | 783,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 64 0.00% | 629,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 64 -7.25% | 1,125,700 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 69 13.11% | 3,621,100 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 61 0.00% | 991,500 (2.09%) |
8,639,866 (18.19%) +473,200 | 0 (0.00%) +0 |
8,639,866 (18.19%) +473,200 | 4,157,300 (8.75%) +382,100 |
| 04/17 (Thu) | 61 -1.61% | 1,018,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 62 -1.59% | 4,863,700 (10.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 63 -3.08% | 392,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 65 0.00% | 399,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 65 4.84% | 411,600 (0.87%) |
8,166,666 (17.20%) -2,193,204 | 0 (0.00%) +0 |
8,166,666 (17.20%) -2,193,204 | 3,775,200 (7.95%) -332,100 |
| 04/10 (Thu) | 62 5.08% | 829,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 59 -6.35% | 600,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 63 10.53% | 560,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 57 -10.94% | 1,091,500 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 64 -5.88% | 1,659,700 (3.49%) |
10,359,870 (21.81%) +2,690,000 | 0 (0.00%) +0 |
10,359,870 (21.81%) +2,690,000 | 4,107,300 (8.65%) -50,300 |
| 04/03 (Thu) | 68 0.00% | 4,542,600 (9.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 68 -4.23% | 990,600 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 71 -7.79% | 1,503,900 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 77 -6.10% | 1,016,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 82 -2.38% | 329,000 (0.69%) |
7,669,870 (16.15%) +1,220,300 | 0 (0.00%) +0 |
7,669,870 (16.15%) +1,220,300 | 4,157,600 (8.75%) +180,700 |
| 03/27 (Thu) | 84 0.00% | 218,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 84 0.00% | 742,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 84 -2.33% | 129,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 86 1.18% | 117,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 85 0.00% | 163,100 (0.34%) |
6,449,570 (13.58%) +60,900 | 0 (0.00%) +0 |
6,449,570 (13.58%) +60,900 | 3,976,900 (8.37%) +17,200 |
| 03/19 (Wed) | 85 1.19% | 158,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 84 0.00% | 160,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 84 0.00% | 113,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 84 2.44% | 163,800 (0.34%) |
6,388,670 (13.45%) -210,100 | 0 (0.00%) +0 |
6,388,670 (13.45%) -210,100 | 3,959,700 (8.34%) +431,100 |
| 03/13 (Thu) | 82 -3.53% | 206,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 85 1.19% | 203,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 84 -1.18% | 406,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 85 4.94% | 538,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 81 -4.71% | 283,100 (0.60%) |
6,598,770 (13.89%) -486,800 | 0 (0.00%) +0 |
6,598,770 (13.89%) -486,800 | 3,528,600 (7.43%) +106,000 |
| 03/06 (Thu) | 85 2.41% | 123,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 83 0.00% | 231,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 83 -1.19% | 234,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 84 1.20% | 150,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 83 -2.35% | 489,100 (1.03%) |
7,085,570 (14.92%) +529,600 | 0 (0.00%) +0 |
7,085,570 (14.92%) +529,600 | 3,422,600 (7.21%) -8,400 |
| 02/27 (Thu) | 85 1.19% | 285,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 84 -1.18% | 262,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 85 2.41% | 395,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 83 0.00% | 189,600 (0.40%) |
6,555,970 (13.80%) -620,700 | 0 (0.00%) +0 |
6,555,970 (13.80%) -620,700 | 3,431,000 (7.22%) -143,700 |
| 02/20 (Thu) | 83 0.00% | 169,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 83 0.00% | 233,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 83 3.75% | 319,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 80 -1.23% | 382,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 81 -1.22% | 346,900 (0.73%) |
7,176,670 (15.11%) +4,200 | 0 (0.00%) +0 |
7,176,670 (15.11%) +4,200 | 3,574,700 (7.53%) +42,000 |
| 02/13 (Thu) | 82 0.00% | 222,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 82 1.23% | 274,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 81 -1.22% | 263,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 82 1.23% | 204,000 (0.43%) |
7,172,470 (15.10%) -1,571,900 | 0 (0.00%) +0 |
7,172,470 (15.10%) -1,571,900 | 3,532,700 (7.44%) -20,600 |
| 02/06 (Thu) | 81 1.25% | 191,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 80 1.27% | 163,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化