銘柄コード: 4586
メドレックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドレックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドレックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 112 -0.88% | 408,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 113 -1.74% | 362,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 115 1.77% | 292,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 113 0.89% | 331,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 112 -3.45% | 877,700 (1.48%) |
8,273,686 (13.94%) -605,036 | 0 (0.00%) +0 |
8,273,686 (13.94%) -605,036 | 6,321,900 (10.65%) +84,500 |
| 02/05 (Thu) | 116 -0.85% | 435,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 117 0.00% | 299,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 117 0.00% | 248,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 117 0.86% | 512,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 116 1.75% | 343,200 (0.58%) |
8,878,722 (14.96%) -142,400 | 0 (0.00%) +0 |
8,878,722 (14.96%) -142,400 | 6,237,400 (10.51%) -2,500 |
| 01/29 (Thu) | 114 -1.72% | 465,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 116 0.00% | 339,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 116 -0.85% | 262,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 117 -0.85% | 231,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 118 3.51% | 653,300 (1.10%) |
9,021,122 (15.20%) +161,500 | 0 (0.00%) +0 |
9,021,122 (15.20%) +161,500 | 6,239,900 (10.51%) -75,300 |
| 01/22 (Thu) | 114 -2.56% | 865,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 117 -4.10% | 656,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 122 -2.40% | 515,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 125 2.46% | 627,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 122 -3.94% | 1,069,300 (1.80%) |
8,859,622 (14.92%) -674,700 | 0 (0.00%) +0 |
8,859,622 (14.92%) -674,700 | 6,315,200 (10.64%) +29,100 |
| 01/15 (Thu) | 127 10.43% | 1,854,900 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 115 -0.86% | 477,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 116 -1.69% | 584,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 118 0.00% | 449,400 (0.76%) |
9,534,322 (16.06%) -1,086,480 | 0 (0.00%) +0 |
9,534,322 (16.06%) -1,086,480 | 6,286,100 (10.59%) -157,200 |
| 01/08 (Thu) | 118 3.51% | 520,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 114 0.00% | 311,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 114 1.79% | 684,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 112 3.70% | 576,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 108 -1.82% | 563,500 (0.95%) |
10,620,802 (17.89%) -357,800 | 0 (0.00%) +0 |
10,620,802 (17.89%) -357,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 110 -2.65% | 1,038,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 113 -0.88% | 877,100 (1.48%) |
10,978,602 (18.49%) +1,135,180 | 0 (0.00%) +0 |
10,978,602 (18.49%) +1,135,180 | 6,443,300 (10.85%) -458,500 |
| 12/25 (Thu) | 114 2.70% | 786,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 111 0.91% | 906,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 110 -0.90% | 876,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 111 1.83% | 1,254,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 109 0.93% | 1,061,800 (1.79%) |
9,843,422 (16.58%) +112,878 | 0 (0.00%) +0 |
9,843,422 (16.58%) +112,878 | 6,901,800 (11.63%) +80,200 |
| 12/18 (Thu) | 108 -5.26% | 2,789,900 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 114 -1.72% | 1,294,300 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 116 -0.85% | 811,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 117 1.74% | 643,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 115 -0.86% | 1,085,700 (1.83%) |
9,730,544 (16.39%) -1,611,771 | 0 (0.00%) +0 |
9,730,544 (16.39%) -1,611,771 | 6,821,600 (11.49%) -369,500 |
| 12/11 (Thu) | 116 0.87% | 951,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 115 -2.54% | 768,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 118 1.72% | 1,164,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 116 1.75% | 836,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 114 -2.56% | 678,400 (1.14%) |
11,342,315 (19.10%) +178,615 | 0 (0.00%) +0 |
11,342,315 (19.10%) +178,615 | 7,191,100 (12.11%) +237,600 |
| 12/04 (Thu) | 117 3.54% | 776,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 113 -5.83% | 1,453,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 120 -6.98% | 3,155,100 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 129 4.88% | 3,750,500 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 123 6.96% | 1,921,800 (3.24%) |
11,163,700 (18.80%) -950,000 | 0 (0.00%) +0 |
11,163,700 (18.80%) -950,000 | 6,953,500 (11.71%) -188,300 |
| 11/27 (Thu) | 115 0.00% | 773,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 115 2.68% | 1,025,000 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 112 -3.45% | 1,974,800 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 116 -4.92% | 1,798,000 (3.03%) |
12,113,700 (20.41%) -1,294,800 | 0 (0.00%) -300 |
12,113,700 (20.41%) -1,295,100 | 7,141,800 (12.03%) -681,400 |
| 11/20 (Thu) | 122 0.83% | 947,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 121 -2.42% | 1,582,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 124 -3.13% | 1,088,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 128 1.59% | 1,510,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 126 -1.56% | 762,700 (1.28%) |
13,408,500 (22.59%) -1,962,000 | 300 (0.00%) +300 |
13,408,800 (22.59%) -1,961,700 | 7,823,200 (13.18%) -95,900 |
| 11/13 (Thu) | 128 -1.54% | 500,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 130 3.17% | 999,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 126 -2.33% | 1,040,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 129 0.78% | 600,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 128 -2.29% | 629,900 (1.06%) |
15,370,500 (25.89%) -1,076,700 | 0 (0.00%) +0 |
15,370,500 (25.89%) -1,076,700 | 7,919,100 (13.34%) -209,900 |
| 11/06 (Thu) | 131 -0.76% | 1,223,700 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 132 2.33% | 1,761,800 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 129 1.57% | 1,373,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 127 2.42% | 1,285,500 (2.17%) |
16,447,200 (27.71%) -2,016,500 | 0 (0.00%) +0 |
16,447,200 (27.71%) -2,016,500 | 8,129,000 (13.69%) -528,100 |
| 10/30 (Thu) | 124 -8.15% | 4,893,300 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 135 -4.26% | 1,751,000 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 141 -3.42% | 1,891,500 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 146 0.00% | 1,953,000 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 146 -1.35% | 4,761,000 (8.02%) |
18,463,700 (31.10%) +115,700 | 0 (0.00%) -100,000 |
18,463,700 (31.10%) +15,700 | 8,657,100 (14.58%) +295,200 |
| 10/23 (Thu) | 148 -1.33% | 4,176,000 (7.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 150 9.49% | 5,317,300 (8.96%) | ‑ (‑) ‑ | 100,000 (0.17%) +100,000 | ‑ (‑) ‑ | 8,361,900 (14.09%) -716,700 |
| 10/21 (Tue) | 137 1.48% | 4,914,200 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) -47,000 | ‑ (‑) ‑ | 9,078,600 (15.29%) +116,800 |
| 10/20 (Mon) | 135 -4.93% | 6,427,800 (10.83%) | ‑ (‑) ‑ | 47,000 (0.08%) +42,000 | ‑ (‑) ‑ | 8,961,800 (15.10%) +201,300 |
| 10/17 (Fri) | 142 -9.55% | 5,456,700 (9.19%) |
18,348,000 (30.91%) +230,136 | 5,000 (0.01%) -85,100 |
18,353,000 (30.91%) +145,036 | 8,760,500 (14.76%) +248,600 |
| 10/16 (Thu) | 157 10.56% | 7,718,600 (13.00%) | ‑ (‑) ‑ | 90,100 (0.15%) +87,600 | ‑ (‑) ‑ | 8,511,900 (14.34%) -113,200 |
| 10/15 (Wed) | 142 8.40% | 8,886,200 (14.97%) | ‑ (‑) ‑ | 2,500 (0.00%) +2,500 | ‑ (‑) ‑ | 8,625,100 (14.53%) -596,300 |
| 10/14 (Tue) | 131 -8.39% | 4,751,400 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 9,221,400 (15.53%) -120,800 |
| 10/10 (Fri) | 143 -1.38% | 4,071,000 (6.86%) |
18,117,864 (30.52%) +102,834 | 100 (0.00%) -2,800 |
18,117,964 (30.52%) +100,034 | 9,342,200 (15.74%) +189,900 |
| 10/09 (Thu) | 145 9.02% | 7,774,400 (13.10%) | ‑ (‑) ‑ | 2,900 (0.00%) -600 | ‑ (‑) ‑ | 9,152,300 (15.42%) -464,000 |
| 10/08 (Wed) | 133 1.53% | 8,267,700 (13.93%) | ‑ (‑) ‑ | 3,500 (0.01%) +3,500 | ‑ (‑) ‑ | 9,616,300 (16.20%) -40,000 |
| 10/07 (Tue) | 131 -2.96% | 3,792,200 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,656,300 (16.27%) -116,200 |
| 10/06 (Mon) | 135 1.50% | 17,090,400 (28.79%) | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 9,772,500 (16.46%) -618,900 |
| 10/03 (Fri) | 133 -3.62% | 8,223,700 (13.85%) |
18,015,030 (30.34%) +3,237,864 | 5,000 (0.01%) -95,000 |
18,020,030 (30.35%) +3,142,864 | 10,391,400 (17.50%) -780,500 |
| 10/02 (Thu) | 138 -5.48% | 12,990,600 (21.88%) | ‑ (‑) ‑ | 100,000 (0.17%) +84,000 | ‑ (‑) ‑ | 11,171,900 (18.82%) -761,900 |
| 10/01 (Wed) | 146 0.00% | 49,849,300 (83.97%) | ‑ (‑) ‑ | 16,000 (0.03%) +16,000 | ‑ (‑) ‑ | 11,933,800 (20.10%) +661,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化