銘柄コード: 4586
メドレックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メドレックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メドレックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 108 -1.82% | 563,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 110 -2.65% | 1,038,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 113 -0.88% | 877,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,443,300 (10.85%) -458,500 |
| 12/25 (Thu) | 114 2.70% | 786,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 111 0.91% | 906,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 110 -0.90% | 876,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 111 1.83% | 1,254,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 109 0.93% | 1,061,800 (1.79%) |
9,843,422 (16.58%) +112,878 | 0 (0.00%) +0 |
9,843,422 (16.58%) +112,878 | 6,901,800 (11.63%) +80,200 |
| 12/18 (Thu) | 108 -5.26% | 2,789,900 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 114 -1.72% | 1,294,300 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 116 -0.85% | 811,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 117 1.74% | 643,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 115 -0.86% | 1,085,700 (1.83%) |
9,730,544 (16.39%) -1,611,771 | 0 (0.00%) +0 |
9,730,544 (16.39%) -1,611,771 | 6,821,600 (11.49%) -369,500 |
| 12/11 (Thu) | 116 0.87% | 951,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 115 -2.54% | 768,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 118 1.72% | 1,164,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 116 1.75% | 836,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 114 -2.56% | 678,400 (1.14%) |
11,342,315 (19.10%) +178,615 | 0 (0.00%) +0 |
11,342,315 (19.10%) +178,615 | 7,191,100 (12.11%) +237,600 |
| 12/04 (Thu) | 117 3.54% | 776,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 113 -5.83% | 1,453,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 120 -6.98% | 3,155,100 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 129 4.88% | 3,750,500 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 123 6.96% | 1,921,800 (3.24%) |
11,163,700 (18.80%) -950,000 | 0 (0.00%) +0 |
11,163,700 (18.80%) -950,000 | 6,953,500 (11.71%) -188,300 |
| 11/27 (Thu) | 115 0.00% | 773,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 115 2.68% | 1,025,000 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 112 -3.45% | 1,974,800 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 116 -4.92% | 1,798,000 (3.03%) |
12,113,700 (20.41%) -1,294,800 | 0 (0.00%) -300 |
12,113,700 (20.41%) -1,295,100 | 7,141,800 (12.03%) -681,400 |
| 11/20 (Thu) | 122 0.83% | 947,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 121 -2.42% | 1,582,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 124 -3.13% | 1,088,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 128 1.59% | 1,510,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 126 -1.56% | 762,700 (1.28%) |
13,408,500 (22.59%) -1,962,000 | 300 (0.00%) +300 |
13,408,800 (22.59%) -1,961,700 | 7,823,200 (13.18%) -95,900 |
| 11/13 (Thu) | 128 -1.54% | 500,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 130 3.17% | 999,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 126 -2.33% | 1,040,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 129 0.78% | 600,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 128 -2.29% | 629,900 (1.06%) |
15,370,500 (25.89%) -1,076,700 | 0 (0.00%) +0 |
15,370,500 (25.89%) -1,076,700 | 7,919,100 (13.34%) -209,900 |
| 11/06 (Thu) | 131 -0.76% | 1,223,700 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 132 2.33% | 1,761,800 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 129 1.57% | 1,373,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 127 2.42% | 1,285,500 (2.17%) |
16,447,200 (27.71%) -2,016,500 | 0 (0.00%) +0 |
16,447,200 (27.71%) -2,016,500 | 8,129,000 (13.69%) -528,100 |
| 10/30 (Thu) | 124 -8.15% | 4,893,300 (8.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 135 -4.26% | 1,751,000 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 141 -3.42% | 1,891,500 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 146 0.00% | 1,953,000 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 146 -1.35% | 4,761,000 (8.02%) |
18,463,700 (31.10%) +115,700 | 0 (0.00%) -100,000 |
18,463,700 (31.10%) +15,700 | 8,657,100 (14.58%) +295,200 |
| 10/23 (Thu) | 148 -1.33% | 4,176,000 (7.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 150 9.49% | 5,317,300 (8.96%) | ‑ (‑) ‑ | 100,000 (0.17%) +100,000 | ‑ (‑) ‑ | 8,361,900 (14.09%) -716,700 |
| 10/21 (Tue) | 137 1.48% | 4,914,200 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) -47,000 | ‑ (‑) ‑ | 9,078,600 (15.29%) +116,800 |
| 10/20 (Mon) | 135 -4.93% | 6,427,800 (10.83%) | ‑ (‑) ‑ | 47,000 (0.08%) +42,000 | ‑ (‑) ‑ | 8,961,800 (15.10%) +201,300 |
| 10/17 (Fri) | 142 -9.55% | 5,456,700 (9.19%) |
18,348,000 (30.91%) +230,136 | 5,000 (0.01%) -85,100 |
18,353,000 (30.91%) +145,036 | 8,760,500 (14.76%) +248,600 |
| 10/16 (Thu) | 157 10.56% | 7,718,600 (13.00%) | ‑ (‑) ‑ | 90,100 (0.15%) +87,600 | ‑ (‑) ‑ | 8,511,900 (14.34%) -113,200 |
| 10/15 (Wed) | 142 8.40% | 8,886,200 (14.97%) | ‑ (‑) ‑ | 2,500 (0.00%) +2,500 | ‑ (‑) ‑ | 8,625,100 (14.53%) -596,300 |
| 10/14 (Tue) | 131 -8.39% | 4,751,400 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 9,221,400 (15.53%) -120,800 |
| 10/10 (Fri) | 143 -1.38% | 4,071,000 (6.86%) |
18,117,864 (30.52%) +102,834 | 100 (0.00%) -2,800 |
18,117,964 (30.52%) +100,034 | 9,342,200 (15.74%) +189,900 |
| 10/09 (Thu) | 145 9.02% | 7,774,400 (13.10%) | ‑ (‑) ‑ | 2,900 (0.00%) -600 | ‑ (‑) ‑ | 9,152,300 (15.42%) -464,000 |
| 10/08 (Wed) | 133 1.53% | 8,267,700 (13.93%) | ‑ (‑) ‑ | 3,500 (0.01%) +3,500 | ‑ (‑) ‑ | 9,616,300 (16.20%) -40,000 |
| 10/07 (Tue) | 131 -2.96% | 3,792,200 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,656,300 (16.27%) -116,200 |
| 10/06 (Mon) | 135 1.50% | 17,090,400 (28.79%) | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 9,772,500 (16.46%) -618,900 |
| 10/03 (Fri) | 133 -3.62% | 8,223,700 (13.85%) |
18,015,030 (30.34%) +3,237,864 | 5,000 (0.01%) -95,000 |
18,020,030 (30.35%) +3,142,864 | 10,391,400 (17.50%) -780,500 |
| 10/02 (Thu) | 138 -5.48% | 12,990,600 (21.88%) | ‑ (‑) ‑ | 100,000 (0.17%) +84,000 | ‑ (‑) ‑ | 11,171,900 (18.82%) -761,900 |
| 10/01 (Wed) | 146 0.00% | 49,849,300 (83.97%) | ‑ (‑) ‑ | 16,000 (0.03%) +16,000 | ‑ (‑) ‑ | 11,933,800 (20.10%) +661,400 |
| 09/30 (Tue) | 146 -8.75% | 24,070,400 (40.55%) | ‑ (‑) ‑ | 0 (0.00%) -16,000 | ‑ (‑) ‑ | 11,272,400 (18.99%) -1,189,400 |
| 09/29 (Mon) | 160 -8.57% | 146,600,500 (246.96%) | ‑ (‑) ‑ | 16,000 (0.03%) -287,000 | ‑ (‑) ‑ | 12,461,800 (20.99%) +4,416,400 |
| 09/26 (Fri) | 175 40.00% | 20,734,500 (34.93%) |
14,777,166 (24.89%) -2,384,464 | 303,000 (0.51%) +298,000 |
15,080,166 (25.40%) -2,086,464 | 8,045,400 (13.55%) -1,669,400 |
| 09/25 (Thu) | 125 31.58% | 736,700 (1.24%) | ‑ (‑) ‑ | 5,000 (0.01%) +0 | ‑ (‑) ‑ | 9,714,800 (16.36%) -325,100 |
| 09/24 (Wed) | 95 -11.21% | 11,828,500 (19.92%) | ‑ (‑) ‑ | 5,000 (0.01%) -14,200 | ‑ (‑) ‑ | 10,039,900 (16.91%) -598,200 |
| 09/22 (Mon) | 107 13.83% | 37,141,800 (66.93%) | ‑ (‑) ‑ | 19,200 (0.03%) +19,200 | ‑ (‑) ‑ | 10,638,100 (19.17%) -280,400 |
| 09/19 (Fri) | 94 5.62% | 2,291,100 (4.13%) |
17,161,630 (30.92%) +1,376,764 | 0 (0.00%) +0 |
17,161,630 (30.92%) +1,376,764 | 10,918,500 (19.67%) -115,000 |
| 09/18 (Thu) | 89 -10.10% | 5,779,100 (10.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,033,500 (19.88%) -1,401,000 |
| 09/17 (Wed) | 99 -3.88% | 3,010,500 (5.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,434,500 (22.41%) -46,100 |
| 09/16 (Tue) | 103 3.00% | 3,830,900 (6.90%) | ‑ (‑) ‑ | 0 (0.00%) -24,000 | ‑ (‑) ‑ | 12,480,600 (22.49%) -210,100 |
| 09/12 (Fri) | 100 5.26% | 4,006,000 (7.22%) |
15,784,866 (28.44%) +4,822,700 | 24,000 (0.04%) +24,000 |
15,808,866 (28.48%) +4,846,700 | 12,690,700 (22.87%) +485,000 |
| 09/11 (Thu) | 95 0.00% | 2,602,400 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,205,700 (21.99%) -232,500 |
| 09/10 (Wed) | 95 -2.06% | 12,254,400 (22.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,438,200 (22.41%) +754,100 |
| 09/09 (Tue) | 97 -7.62% | 7,286,600 (13.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,684,100 (21.05%) +19,600 |
| 09/08 (Mon) | 105 0.96% | 2,661,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,664,500 (21.02%) -48,900 |
| 09/05 (Fri) | 104 -6.31% | 5,570,600 (10.04%) |
10,962,166 (19.76%) -1,403,400 | 0 (0.00%) -3,000 |
10,962,166 (19.76%) -1,406,400 | 11,713,400 (21.11%) +496,200 |
| 09/04 (Thu) | 111 -1.77% | 4,428,900 (7.98%) | ‑ (‑) ‑ | 3,000 (0.01%) +3,000 | ‑ (‑) ‑ | 11,217,200 (20.21%) +564,200 |
| 09/03 (Wed) | 113 -8.87% | 6,933,400 (12.49%) | ‑ (‑) ‑ | 0 (0.00%) -4,100 | ‑ (‑) ‑ | 10,653,000 (19.20%) +393,600 |
| 09/02 (Tue) | 124 2.48% | 10,253,200 (18.48%) | ‑ (‑) ‑ | 4,100 (0.01%) +4,100 | ‑ (‑) ‑ | 10,259,400 (18.49%) -786,300 |
| 09/01 (Mon) | 121 6.14% | 18,473,900 (33.29%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 11,045,700 (19.90%) -1,054,400 |
| 08/29 (Fri) | 114 2.70% | 6,978,000 (12.57%) |
12,365,566 (22.28%) -1,891,100 | 100 (0.00%) -1,900 |
12,365,666 (22.28%) -1,893,000 | 12,100,100 (21.81%) -463,900 |
| 08/28 (Thu) | 111 -14.62% | 19,613,300 (35.34%) | ‑ (‑) ‑ | 2,000 (0.00%) +1,900 | ‑ (‑) ‑ | 12,564,000 (22.64%) +825,200 |
| 08/27 (Wed) | 130 -3.70% | 17,772,500 (32.03%) | ‑ (‑) ‑ | 100 (0.00%) -44,400 | ‑ (‑) ‑ | 11,738,800 (21.15%) +1,092,400 |
| 08/26 (Tue) | 135 17.39% | 45,726,800 (82.40%) | ‑ (‑) ‑ | 44,500 (0.08%) +44,200 | ‑ (‑) ‑ | 10,646,400 (19.18%) +1,222,500 |
| 08/25 (Mon) | 115 2.68% | 7,909,000 (14.25%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 9,423,900 (16.98%) -315,200 |
| 08/22 (Fri) | 112 4.67% | 5,140,700 (9.26%) |
14,256,666 (25.69%) +2,570,000 | 0 (0.00%) -1,000 |
14,256,666 (25.69%) +2,569,000 | 9,739,100 (17.55%) -950,600 |
| 08/21 (Thu) | 107 -4.46% | 8,119,500 (15.18%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 10,689,700 (19.98%) -180,200 |
| 08/20 (Wed) | 112 -5.88% | 9,578,400 (17.91%) | ‑ (‑) ‑ | 0 (0.00%) -38,900 | ‑ (‑) ‑ | 10,869,900 (20.32%) +513,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化