銘柄コード: 4596
窪田製薬HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
窪田製薬HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 窪田製薬HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 64 -1.54% | 1,592,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 65 1.56% | 1,802,600 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 64 -1.54% | 1,617,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,904,100 (9.57%) -72,200 |
| 09/25 (Thu) | 65 -5.80% | 3,439,100 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 69 -6.76% | 7,235,300 (11.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 74 -3.90% | 2,454,700 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 77 10.00% | 6,806,000 (11.11%) |
10,054,229 (16.42%) -73,306 | 0 (0.00%) -9,600 |
10,054,229 (16.42%) -82,906 | 5,976,300 (9.76%) -139,900 |
| 09/18 (Thu) | 70 -4.11% | 2,574,400 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 73 -1.35% | 4,454,600 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 74 -1.33% | 21,541,700 (35.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 75 -9.64% | 7,601,300 (12.41%) |
10,127,535 (16.54%) +4,192,100 | 9,600 (0.02%) -63,800 |
10,137,135 (16.55%) +4,128,300 | 6,116,200 (9.99%) +767,200 |
| 09/11 (Thu) | 83 -3.49% | 7,858,000 (12.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 86 -7.53% | 10,366,500 (16.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 93 -12.26% | 12,861,700 (21.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 106 -9.40% | 27,157,100 (44.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 117 -3.31% | 78,624,200 (128.39%) |
5,935,435 (9.69%) +1,321,400 | 73,400 (0.12%) +73,400 |
6,008,835 (9.81%) +1,394,800 | 5,349,000 (8.73%) +2,625,600 |
| 09/04 (Thu) | 121 30.11% | 84,205,600 (137.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 93 16.25% | 117,828,400 (192.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 80 60.00% | 41,984,300 (68.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 50 -1.96% | 339,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 51 0.00% | 466,300 (0.76%) |
4,614,035 (7.53%) +220,232 | 0 (0.00%) +0 |
4,614,035 (7.53%) +220,232 | 2,723,400 (4.45%) +3,900 |
| 08/28 (Thu) | 51 -1.92% | 1,079,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 52 -1.89% | 532,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 53 3.92% | 528,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 51 0.00% | 746,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 51 -1.92% | 1,189,100 (1.94%) |
4,393,803 (7.18%) -269,032 | 0 (0.00%) +0 |
4,393,803 (7.18%) -269,032 | 2,719,500 (4.44%) +267,600 |
| 08/21 (Thu) | 52 -1.89% | 2,152,300 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 53 3.92% | 3,115,800 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 51 0.00% | 528,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 51 0.00% | 439,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 51 2.00% | 468,100 (0.78%) |
4,662,835 (7.78%) -13,700 | 0 (0.00%) +0 |
4,662,835 (7.78%) -13,700 | 2,451,900 (4.09%) -19,600 |
| 08/14 (Thu) | 50 2.04% | 420,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 49 0.00% | 75,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 49 0.00% | 236,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 49 0.00% | 411,300 (0.69%) |
4,676,535 (7.80%) -300,700 | 0 (0.00%) +0 |
4,676,535 (7.80%) -300,700 | 2,471,500 (4.12%) -9,600 |
| 08/07 (Thu) | 49 -2.00% | 140,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 50 2.04% | 92,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 49 -2.00% | 288,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 50 2.04% | 402,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 49 -3.92% | 572,600 (0.95%) |
4,977,235 (8.30%) -84,400 | 0 (0.00%) +0 |
4,977,235 (8.30%) -84,400 | 2,481,100 (4.14%) -26,800 |
| 07/31 (Thu) | 51 0.00% | 207,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 51 0.00% | 680,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 51 2.00% | 381,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 50 0.00% | 406,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 50 2.04% | 243,000 (0.41%) |
5,061,635 (8.44%) +33,700 | 0 (0.00%) +0 |
5,061,635 (8.44%) +33,700 | 2,507,900 (4.18%) +44,800 |
| 07/24 (Thu) | 49 0.00% | 253,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 49 -2.00% | 278,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 50 -1.96% | 721,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 51 2.00% | 543,200 (0.92%) |
5,027,935 (8.49%) +146,800 | 0 (0.00%) +0 |
5,027,935 (8.49%) +146,800 | 2,463,100 (4.16%) -12,400 |
| 07/17 (Thu) | 50 -5.66% | 824,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 53 -3.64% | 1,909,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 55 7.84% | 3,384,400 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 51 -1.92% | 484,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 52 1.96% | 809,300 (1.37%) |
4,881,135 (8.24%) -276,600 | 0 (0.00%) +0 |
4,881,135 (8.24%) -276,600 | 2,475,500 (4.18%) -23,800 |
| 07/10 (Thu) | 51 6.25% | 2,533,200 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 48 0.00% | 408,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 48 2.13% | 506,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 47 0.00% | 274,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 47 4.44% | 428,300 (0.72%) |
5,157,735 (8.70%) -159,900 | 0 (0.00%) +0 |
5,157,735 (8.70%) -159,900 | 2,499,300 (4.22%) -77,600 |
| 07/03 (Thu) | 45 -2.17% | 362,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 46 -6.12% | 486,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 49 0.00% | 198,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 49 4.26% | 938,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 47 -4.08% | 709,900 (1.20%) |
5,317,635 (8.97%) +354,900 | 0 (0.00%) +0 |
5,317,635 (8.97%) +354,900 | 2,576,900 (4.35%) -217,000 |
| 06/26 (Thu) | 49 2.08% | 813,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 48 -2.04% | 1,013,800 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 49 8.89% | 4,214,100 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 45 0.00% | 204,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 45 0.00% | 224,100 (0.38%) |
4,962,735 (8.43%) -136,600 | 0 (0.00%) +0 |
4,962,735 (8.43%) -136,600 | 2,793,900 (4.74%) +23,000 |
| 06/19 (Thu) | 45 -2.17% | 130,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 46 4.55% | 318,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 44 -2.22% | 115,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 45 2.27% | 210,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 44 2.33% | 197,100 (0.33%) |
5,099,335 (8.66%) -37,700 | 0 (0.00%) +0 |
5,099,335 (8.66%) -37,700 | 2,770,900 (4.71%) -38,000 |
| 06/12 (Thu) | 43 0.00% | 251,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 43 2.38% | 160,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 42 0.00% | 119,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 42 -2.33% | 133,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 43 -2.27% | 112,000 (0.19%) |
5,137,035 (8.72%) +84,800 | 0 (0.00%) +0 |
5,137,035 (8.72%) +84,800 | 2,808,900 (4.77%) +46,200 |
| 06/05 (Thu) | 44 0.00% | 28,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 44 2.33% | 140,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 43 -2.27% | 76,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 44 2.33% | 71,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 43 -2.27% | 68,700 (0.12%) |
5,052,235 (8.58%) +13,500 | 0 (0.00%) +0 |
5,052,235 (8.58%) +13,500 | 2,762,700 (4.69%) -23,500 |
| 05/29 (Thu) | 44 4.76% | 169,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 42 -2.33% | 220,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 43 2.38% | 260,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 42 0.00% | 164,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 42 -2.33% | 209,200 (0.36%) |
5,038,735 (8.56%) -239,900 | 0 (0.00%) +0 |
5,038,735 (8.56%) -239,900 | 2,786,200 (4.73%) +15,600 |
| 05/22 (Thu) | 43 -2.27% | 276,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化