銘柄コード: 4617
中国塗料の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中国塗料の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中国塗料 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 3,885 -12.10% | 1,522,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 4,420 3.63% | 389,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,265 -2.07% | 390,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,355 -1.58% | 254,500 (0.46%) | ‑ (‑) ‑ | 46,900 (0.09%) +3,800 | ‑ (‑) ‑ | 345,800 (0.63%) -10,200 |
| 01/29 (Thu) | 4,425 -0.67% | 305,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,455 -3.36% | 241,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,610 2.10% | 223,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,515 -1.85% | 196,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,600 -1.08% | 232,400 (0.42%) |
727,710 (1.32%) -270,715 | 43,100 (0.08%) -2,000 |
770,810 (1.40%) -272,715 | 356,000 (0.65%) -29,800 |
| 01/22 (Thu) | 4,650 1.75% | 252,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,570 0.11% | 294,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,565 -2.04% | 265,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,660 -0.53% | 207,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,685 -0.85% | 341,600 (0.62%) |
998,425 (1.82%) +28,241 | 45,100 (0.08%) -4,600 |
1,043,525 (1.90%) +23,641 | 385,800 (0.70%) -6,200 |
| 01/15 (Thu) | 4,725 0.64% | 425,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,695 2.96% | 439,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,560 1.33% | 310,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,500 -0.55% | 245,100 (0.45%) |
970,184 (1.76%) +73,262 | 49,700 (0.09%) +200 |
1,019,884 (1.85%) +73,462 | 392,000 (0.71%) -9,300 |
| 01/08 (Thu) | 4,525 -1.09% | 328,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,575 0.88% | 384,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,535 0.78% | 259,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,500 1.93% | 326,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,415 -1.78% | 167,300 (0.30%) |
896,922 (1.63%) -233,686 | 0 (0.00%) +0 |
896,922 (1.63%) -233,686 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,495 1.47% | 172,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,430 -0.67% | 131,600 (0.24%) |
1,130,608 (2.06%) +163,663 | 49,500 (0.09%) -2,500 |
1,180,108 (2.15%) +161,163 | 401,300 (0.73%) -16,600 |
| 12/25 (Thu) | 4,460 -0.45% | 129,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,480 -1.32% | 165,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,540 0.22% | 214,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,530 0.44% | 251,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,510 4.40% | 345,400 (0.63%) |
966,945 (1.76%) +25,816 | 52,000 (0.09%) +1,300 |
1,018,945 (1.85%) +27,116 | 417,900 (0.76%) -8,700 |
| 12/18 (Thu) | 4,320 -1.93% | 210,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,405 -1.67% | 259,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,480 -2.82% | 171,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,610 1.10% | 214,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,560 2.93% | 337,700 (0.61%) |
941,129 (1.71%) -2,918 | 50,700 (0.09%) -1,200 |
991,829 (1.80%) -4,118 | 426,600 (0.78%) +18,500 |
| 12/11 (Thu) | 4,430 -1.99% | 287,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,520 -2.27% | 291,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,625 -2.63% | 311,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,750 -0.21% | 449,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,760 4.73% | 744,000 (1.35%) |
944,047 (1.72%) +69,127 | 51,900 (0.09%) -2,800 |
995,947 (1.81%) +66,327 | 408,100 (0.74%) +49,200 |
| 12/04 (Thu) | 4,545 1.56% | 305,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,475 -1.00% | 408,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,520 -0.66% | 315,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,550 -0.44% | 549,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,570 3.86% | 477,700 (0.87%) |
874,920 (1.59%) -85,922 | 54,700 (0.10%) +2,900 |
929,620 (1.69%) -83,022 | 358,900 (0.65%) +7,600 |
| 11/27 (Thu) | 4,400 1.27% | 401,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,345 0.58% | 308,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,320 1.89% | 354,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,240 -2.53% | 302,800 (0.55%) |
960,842 (1.75%) +79,690 | 51,800 (0.09%) +3,300 |
1,012,642 (1.84%) +82,990 | 351,300 (0.64%) -84,400 |
| 11/20 (Thu) | 4,350 3.20% | 284,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,215 -2.54% | 395,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,325 -2.37% | 431,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,430 1.49% | 348,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,365 -2.68% | 359,500 (0.65%) |
881,152 (1.60%) -39,932 | 48,500 (0.09%) +500 |
929,652 (1.69%) -39,432 | 435,700 (0.79%) -4,500 |
| 11/13 (Thu) | 4,485 1.70% | 339,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,410 4.01% | 556,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,240 0.95% | 268,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,200 -2.10% | 534,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,290 4.13% | 646,000 (1.17%) |
921,084 (1.67%) -344,248 | 48,000 (0.09%) +16,700 |
969,084 (1.76%) -327,548 | 440,200 (0.80%) -11,800 |
| 11/06 (Thu) | 4,120 -0.24% | 316,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,130 -0.12% | 516,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,135 -0.12% | 786,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,140 -0.48% | 612,700 (1.11%) |
1,265,332 (2.30%) -114,740 | 31,300 (0.06%) -2,300 |
1,296,632 (2.36%) -117,040 | 452,000 (0.82%) +187,600 |
| 10/30 (Thu) | 4,160 1.84% | 742,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,085 -2.16% | 588,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,175 -5.54% | 847,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,420 11.90% | 1,297,300 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,950 1.67% | 505,800 (0.92%) |
1,380,072 (2.51%) +88,000 | 33,600 (0.06%) +500 |
1,413,672 (2.57%) +88,500 | 264,400 (0.48%) +75,000 |
| 10/23 (Thu) | 3,885 2.10% | 684,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,805 3.26% | 329,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,685 -2.90% | 264,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,795 1.61% | 261,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,735 2.75% | 367,100 (0.67%) |
1,292,072 (2.35%) +509,257 | 33,100 (0.06%) -4,700 |
1,325,172 (2.41%) +504,557 | 189,400 (0.34%) -300 |
| 10/16 (Thu) | 3,635 -2.94% | 321,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,745 5.64% | 367,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,545 -0.28% | 436,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,555 -3.92% | 289,500 (0.53%) |
782,815 (1.42%) +254,422 | 37,800 (0.07%) +3,500 |
820,615 (1.49%) +257,922 | 189,700 (0.34%) +2,900 |
| 10/09 (Thu) | 3,700 0.82% | 184,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,670 1.10% | 229,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,630 -0.68% | 221,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,655 5.94% | 310,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,450 1.32% | 189,300 (0.34%) |
528,393 (0.96%) -6,514 | 34,300 (0.06%) +2,700 |
562,693 (1.02%) -3,814 | 186,800 (0.34%) +3,800 |
| 10/02 (Thu) | 3,405 -2.01% | 278,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,475 -3.07% | 247,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,585 -0.28% | 210,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,595 -1.91% | 200,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,665 0.69% | 224,700 (0.41%) |
534,907 (0.97%) -19,165 | 31,600 (0.06%) -12,800 |
566,507 (1.03%) -31,965 | 183,000 (0.33%) -11,800 |
| 09/25 (Thu) | 3,640 -1.62% | 259,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,700 2.35% | 343,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,615 1.26% | 213,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化