銘柄コード: 4664
アール・エス・シーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アール・エス・シーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アール・エス・シー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 895 -1.86% | 330,300 (10.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 912 2.70% | 137,500 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 888 0.57% | 24,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 883 -0.79% | 43,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 890 2.65% | 87,300 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 867 -2.14% | 34,800 (1.12%) |
179,300 (5.75%) -13,600 | 0 (0.00%) +0 |
179,300 (5.75%) -13,600 | 265,300 (8.50%) +1,100 |
| 04/09 (Thu) | 886 -4.11% | 43,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 924 2.10% | 37,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 905 1.91% | 66,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 888 -0.11% | 9,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 889 -0.11% | 20,800 (0.67%) |
192,900 (6.18%) -5,000 | 0 (0.00%) +0 |
192,900 (6.18%) -5,000 | 264,200 (8.47%) -7,900 |
| 04/02 (Thu) | 890 -1.22% | 38,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 901 0.67% | 72,600 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 895 -3.66% | 78,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 929 -9.10% | 92,900 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,022 2.30% | 171,100 (5.48%) |
197,900 (6.34%) +6,400 | 0 (0.00%) +0 |
197,900 (6.34%) +6,400 | 272,100 (8.72%) -9,700 |
| 03/26 (Thu) | 999 -3.01% | 30,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,030 2.49% | 81,400 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,005 12.42% | 298,400 (9.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 894 -10.51% | 91,300 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 999 -10.96% | 106,200 (3.40%) |
191,500 (6.14%) -14,700 | 0 (0.00%) -1,000 |
191,500 (6.14%) -15,700 | 281,800 (9.03%) +22,100 |
| 03/18 (Wed) | 1,122 -1.58% | 166,000 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,140 -1.38% | 221,500 (7.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,156 11.05% | 1,034,500 (33.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,041 -1.33% | 996,100 (31.93%) |
206,200 (6.61%) +10,800 | 1,000 (0.03%) +1,000 |
207,200 (6.64%) +11,800 | 259,700 (8.32%) +46,400 |
| 03/12 (Thu) | 1,055 16.57% | 1,297,000 (41.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 905 0.78% | 44,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 898 6.27% | 11,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 845 -4.20% | 23,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 882 -1.12% | 10,600 (0.34%) |
195,400 (6.26%) -23,700 | 0 (0.00%) +0 |
195,400 (6.26%) -23,700 | 213,300 (6.84%) -5,400 |
| 03/05 (Thu) | 892 9.85% | 48,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 812 -5.69% | 43,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 861 -3.91% | 19,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 896 -2.61% | 10,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 920 1.21% | 23,900 (0.77%) |
219,100 (7.02%) -30,600 | 0 (0.00%) +0 |
219,100 (7.02%) -30,600 | 218,700 (7.01%) -6,300 |
| 02/26 (Thu) | 909 3.18% | 17,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 881 1.85% | 22,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 865 -3.24% | 23,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 894 -1.97% | 45,400 (1.46%) |
249,700 (8.00%) -27,300 | 0 (0.00%) +0 |
249,700 (8.00%) -27,300 | 225,000 (7.21%) -35,400 |
| 02/19 (Thu) | 912 -2.56% | 38,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 936 -0.64% | 20,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 942 -1.67% | 30,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 958 2.24% | 70,100 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 937 -6.11% | 84,200 (2.70%) |
277,000 (8.88%) -59,841 | 0 (0.00%) +0 |
277,000 (8.88%) -59,841 | 260,400 (8.35%) +6,800 |
| 02/12 (Thu) | 998 -2.35% | 50,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,022 1.79% | 31,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,004 0.10% | 29,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,003 0.50% | 42,800 (1.37%) |
336,841 (10.80%) -58,300 | 0 (0.00%) +0 |
336,841 (10.80%) -58,300 | 253,600 (8.13%) -10,800 |
| 02/05 (Thu) | 998 0.10% | 48,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 997 -2.45% | 61,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,022 3.86% | 148,500 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 984 -2.86% | 45,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,013 1.71% | 77,000 (2.47%) |
395,141 (12.66%) -39,000 | 0 (0.00%) +0 |
395,141 (12.66%) -39,000 | 264,400 (8.47%) -17,800 |
| 01/29 (Thu) | 996 -2.16% | 68,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,018 -5.13% | 71,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,073 -2.19% | 41,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,097 0.83% | 103,000 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,088 1.40% | 81,300 (2.61%) |
434,141 (13.91%) +47,700 | 0 (0.00%) +0 |
434,141 (13.91%) +47,700 | 282,200 (9.04%) -7,800 |
| 01/22 (Thu) | 1,073 0.94% | 76,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,063 -4.23% | 84,100 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,110 2.21% | 145,000 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,086 1.97% | 82,200 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,065 -1.02% | 147,700 (4.73%) |
386,441 (12.39%) +58,641 | 0 (0.00%) +0 |
386,441 (12.39%) +58,641 | 290,000 (9.29%) +7,600 |
| 01/15 (Thu) | 1,076 1.32% | 138,700 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 282,400 (9.05%) +14,100 |
| 01/14 (Wed) | 1,062 -2.66% | 136,100 (4.36%) | ‑ (‑) ‑ | 1,000 (0.03%) +1,000 | ‑ (‑) ‑ | 268,300 (8.60%) +22,200 |
| 01/13 (Tue) | 1,091 -16.27% | 412,000 (13.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,100 (7.89%) +29,400 |
| 01/09 (Fri) | 1,303 -0.76% | 164,400 (5.27%) |
327,800 (10.51%) -29,500 | 0 (0.00%) +0 |
327,800 (10.51%) -29,500 | 216,700 (6.95%) +7,300 |
| 01/08 (Thu) | 1,313 0.23% | 103,100 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,400 (6.71%) +500 |
| 01/07 (Wed) | 1,310 6.16% | 129,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,900 (6.70%) +5,300 |
| 01/06 (Tue) | 1,234 -2.83% | 62,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 203,600 (6.53%) +2,500 |
| 01/05 (Mon) | 1,270 -2.46% | 99,300 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,100 (6.45%) -600 |
| 12/30 (Tue) | 1,302 -7.73% | 153,600 (4.92%) |
357,300 (11.45%) -38,780 | 0 (0.00%) -700 |
357,300 (11.45%) -39,480 | 201,700 (6.47%) -4,400 |
| 12/29 (Mon) | 1,411 2.69% | 137,100 (4.39%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 206,100 (6.61%) -1,500 |
| 12/26 (Fri) | 1,374 2.00% | 226,400 (7.26%) |
396,080 (12.69%) -3,620 | 0 (0.00%) -500 |
396,080 (12.69%) -4,120 | 207,600 (6.65%) -29,700 |
| 12/25 (Thu) | 1,347 9.25% | 290,800 (9.32%) | ‑ (‑) ‑ | 500 (0.02%) +300 | ‑ (‑) ‑ | 237,300 (7.61%) -26,100 |
| 12/24 (Wed) | 1,233 5.20% | 363,900 (11.66%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 263,400 (8.44%) -1,200 |
| 12/23 (Tue) | 1,172 -6.01% | 335,700 (10.76%) | ‑ (‑) ‑ | 400 (0.01%) +300 | ‑ (‑) ‑ | 264,600 (8.48%) -27,500 |
| 12/22 (Mon) | 1,247 8.62% | 999,200 (32.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 292,100 (9.36%) +5,000 |
| 12/19 (Fri) | 1,148 4.27% | 275,000 (8.81%) |
399,700 (12.81%) +31,800 | 0 (0.00%) -1,200 |
399,700 (12.81%) +30,600 | 287,100 (9.20%) -8,700 |
| 12/18 (Thu) | 1,101 6.58% | 298,900 (9.58%) | ‑ (‑) ‑ | 1,200 (0.04%) +1,200 | ‑ (‑) ‑ | 295,800 (9.48%) -3,700 |
| 12/17 (Wed) | 1,033 -2.18% | 1,040,000 (33.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 299,500 (9.60%) +23,500 |
| 12/16 (Tue) | 1,056 -4.09% | 239,000 (7.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 276,000 (8.85%) -43,600 |
| 12/15 (Mon) | 1,101 -7.17% | 216,900 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 319,600 (10.24%) -23,800 |
| 12/12 (Fri) | 1,186 -7.78% | 496,000 (15.90%) |
367,900 (11.79%) +272,800 | 200 (0.01%) -4,200 |
368,100 (11.80%) +268,600 | 343,400 (11.01%) -65,100 |
| 12/11 (Thu) | 1,286 -16.00% | 1,546,600 (49.57%) | ‑ (‑) ‑ | 4,400 (0.14%) -20,900 | ‑ (‑) ‑ | 408,500 (13.09%) +13,900 |
| 12/10 (Wed) | 1,531 24.37% | 3,385,100 (108.49%) | ‑ (‑) ‑ | 25,300 (0.81%) +12,400 | ‑ (‑) ‑ | 394,600 (12.65%) +23,500 |
| 12/09 (Tue) | 1,231 5.67% | 4,076,400 (130.64%) | ‑ (‑) ‑ | 12,900 (0.41%) +12,900 | ‑ (‑) ‑ | 371,100 (11.89%) +12,500 |
| 12/08 (Mon) | 1,165 -23.41% | 5,482,400 (175.71%) | ‑ (‑) ‑ | 0 (0.00%) -40,200 | ‑ (‑) ‑ | 358,600 (11.49%) +105,200 |
| 12/05 (Fri) | 1,521 24.57% | 1,078,000 (36.66%) |
95,100 (3.23%) -104,700 | 40,200 (1.37%) +40,200 |
135,300 (4.60%) -64,500 | 253,400 (8.62%) +38,500 |
| 12/04 (Thu) | 1,221 19.12% | 4,823,200 (164.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化