銘柄コード: 4664
アール・エス・シーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アール・エス・シーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アール・エス・シー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 996 -2.16% | 68,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 1,018 -5.13% | 71,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,073 -2.19% | 41,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,097 0.83% | 103,000 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,088 1.40% | 81,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 282,200 (9.04%) -7,800 |
| 01/22 (Thu) | 1,073 0.94% | 76,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,063 -4.23% | 84,100 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,110 2.21% | 145,000 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,086 1.97% | 82,200 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,065 -1.02% | 147,700 (4.73%) |
386,441 (12.39%) +58,641 | 0 (0.00%) +0 |
386,441 (12.39%) +58,641 | 290,000 (9.29%) +7,600 |
| 01/15 (Thu) | 1,076 1.32% | 138,700 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 282,400 (9.05%) +14,100 |
| 01/14 (Wed) | 1,062 -2.66% | 136,100 (4.36%) | ‑ (‑) ‑ | 1,000 (0.03%) +1,000 | ‑ (‑) ‑ | 268,300 (8.60%) +22,200 |
| 01/13 (Tue) | 1,091 -16.27% | 412,000 (13.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,100 (7.89%) +29,400 |
| 01/09 (Fri) | 1,303 -0.76% | 164,400 (5.27%) |
327,800 (10.51%) -29,500 | 0 (0.00%) +0 |
327,800 (10.51%) -29,500 | 216,700 (6.95%) +7,300 |
| 01/08 (Thu) | 1,313 0.23% | 103,100 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,400 (6.71%) +500 |
| 01/07 (Wed) | 1,310 6.16% | 129,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,900 (6.70%) +5,300 |
| 01/06 (Tue) | 1,234 -2.83% | 62,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 203,600 (6.53%) +2,500 |
| 01/05 (Mon) | 1,270 -2.46% | 99,300 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,100 (6.45%) -600 |
| 12/30 (Tue) | 1,302 -7.73% | 153,600 (4.92%) |
357,300 (11.45%) -38,780 | 0 (0.00%) -700 |
357,300 (11.45%) -39,480 | 201,700 (6.47%) -4,400 |
| 12/29 (Mon) | 1,411 2.69% | 137,100 (4.39%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 206,100 (6.61%) -1,500 |
| 12/26 (Fri) | 1,374 2.00% | 226,400 (7.26%) |
396,080 (12.69%) -3,620 | 0 (0.00%) -500 |
396,080 (12.69%) -4,120 | 207,600 (6.65%) -29,700 |
| 12/25 (Thu) | 1,347 9.25% | 290,800 (9.32%) | ‑ (‑) ‑ | 500 (0.02%) +300 | ‑ (‑) ‑ | 237,300 (7.61%) -26,100 |
| 12/24 (Wed) | 1,233 5.20% | 363,900 (11.66%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 263,400 (8.44%) -1,200 |
| 12/23 (Tue) | 1,172 -6.01% | 335,700 (10.76%) | ‑ (‑) ‑ | 400 (0.01%) +300 | ‑ (‑) ‑ | 264,600 (8.48%) -27,500 |
| 12/22 (Mon) | 1,247 8.62% | 999,200 (32.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 292,100 (9.36%) +5,000 |
| 12/19 (Fri) | 1,148 4.27% | 275,000 (8.81%) |
399,700 (12.81%) +31,800 | 0 (0.00%) -1,200 |
399,700 (12.81%) +30,600 | 287,100 (9.20%) -8,700 |
| 12/18 (Thu) | 1,101 6.58% | 298,900 (9.58%) | ‑ (‑) ‑ | 1,200 (0.04%) +1,200 | ‑ (‑) ‑ | 295,800 (9.48%) -3,700 |
| 12/17 (Wed) | 1,033 -2.18% | 1,040,000 (33.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 299,500 (9.60%) +23,500 |
| 12/16 (Tue) | 1,056 -4.09% | 239,000 (7.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 276,000 (8.85%) -43,600 |
| 12/15 (Mon) | 1,101 -7.17% | 216,900 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 319,600 (10.24%) -23,800 |
| 12/12 (Fri) | 1,186 -7.78% | 496,000 (15.90%) |
367,900 (11.79%) +272,800 | 200 (0.01%) -4,200 |
368,100 (11.80%) +268,600 | 343,400 (11.01%) -65,100 |
| 12/11 (Thu) | 1,286 -16.00% | 1,546,600 (49.57%) | ‑ (‑) ‑ | 4,400 (0.14%) -20,900 | ‑ (‑) ‑ | 408,500 (13.09%) +13,900 |
| 12/10 (Wed) | 1,531 24.37% | 3,385,100 (108.49%) | ‑ (‑) ‑ | 25,300 (0.81%) +12,400 | ‑ (‑) ‑ | 394,600 (12.65%) +23,500 |
| 12/09 (Tue) | 1,231 5.67% | 4,076,400 (130.64%) | ‑ (‑) ‑ | 12,900 (0.41%) +12,900 | ‑ (‑) ‑ | 371,100 (11.89%) +12,500 |
| 12/08 (Mon) | 1,165 -23.41% | 5,482,400 (175.71%) | ‑ (‑) ‑ | 0 (0.00%) -40,200 | ‑ (‑) ‑ | 358,600 (11.49%) +105,200 |
| 12/05 (Fri) | 1,521 24.57% | 1,078,000 (36.66%) |
95,100 (3.23%) -104,700 | 40,200 (1.37%) +40,200 |
135,300 (4.60%) -64,500 | 253,400 (8.62%) +38,500 |
| 12/04 (Thu) | 1,221 19.12% | 4,823,200 (164.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,025 17.14% | 69,000 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 875 20.69% | 536,200 (18.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 725 -2.03% | 444,600 (15.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 740 4.67% | 205,100 (6.97%) |
199,800 (6.79%) +155,156 | 0 (0.00%) -600 |
199,800 (6.79%) +154,556 | 214,900 (7.31%) -30,600 |
| 11/27 (Thu) | 707 0.28% | 170,200 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 705 1.15% | 283,100 (9.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 697 -5.30% | 425,500 (14.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 736 -2.52% | 497,800 (16.93%) |
44,644 (1.52%) +21,444 | 600 (0.02%) +600 |
45,244 (1.54%) +22,044 | 245,500 (8.35%) +142,300 |
| 11/20 (Thu) | 755 -15.45% | 990,400 (33.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 893 -1.33% | 2,902,300 (98.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 905 19.87% | 811,400 (27.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 755 15.27% | 41,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 655 1.55% | 4,400 (0.15%) |
23,200 (0.79%) +0 | 0 (0.00%) +0 |
23,200 (0.79%) +0 | 103,200 (3.51%) +1,200 |
| 11/13 (Thu) | 645 1.57% | 2,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 635 -0.78% | 2,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 640 0.79% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 635 1.93% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 623 -1.27% | 5,900 (0.20%) |
23,200 (0.79%) +0 | 0 (0.00%) +0 |
23,200 (0.79%) +0 | 102,000 (3.47%) +3,500 |
| 11/06 (Thu) | 631 -0.32% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 633 -1.25% | 4,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 641 -1.54% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 651 -1.81% | 2,000 (0.07%) |
23,200 (0.79%) -100 | 0 (0.00%) +0 |
23,200 (0.79%) -100 | 98,500 (3.35%) -5,400 |
| 10/30 (Thu) | 663 1.69% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 652 -1.81% | 11,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 664 -3.63% | 23,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 689 2.84% | 36,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 670 0.75% | 2,700 (0.09%) |
23,300 (0.79%) +1,700 | 0 (0.00%) +0 |
23,300 (0.79%) +1,700 | 103,900 (3.53%) -7,900 |
| 10/23 (Thu) | 665 0.15% | 18,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 664 1.68% | 3,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 653 0.00% | 25,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 653 1.71% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 642 -1.68% | 3,800 (0.13%) |
21,600 (0.73%) +4,600 | 0 (0.00%) +0 |
21,600 (0.73%) +4,600 | 111,800 (3.80%) -1,300 |
| 10/16 (Thu) | 653 1.87% | 18,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 641 4.57% | 63,300 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 613 -3.16% | 17,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 633 -1.09% | 1,100 (0.04%) |
17,000 (0.58%) +0 | 0 (0.00%) +0 |
17,000 (0.58%) +0 | 113,100 (3.85%) -700 |
| 10/09 (Thu) | 640 0.47% | 3,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 637 0.31% | 2,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 635 -0.94% | 3,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 641 0.16% | 5,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 640 -0.62% | 4,600 (0.16%) |
17,000 (0.58%) +1,100 | 0 (0.00%) +0 |
17,000 (0.58%) +1,100 | 113,800 (3.87%) +1,700 |
| 10/02 (Thu) | 644 -0.62% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 648 -2.11% | 12,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 662 -1.63% | 4,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 673 0.45% | 2,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 670 0.45% | 2,500 (0.09%) |
15,900 (0.54%) -2,200 | 0 (0.00%) +0 |
15,900 (0.54%) -2,200 | 112,100 (3.81%) -400 |
| 09/25 (Thu) | 667 0.00% | 8,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 667 -0.45% | 4,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 670 0.90% | 7,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 664 -0.45% | 3,700 (0.13%) |
18,100 (0.62%) +0 | 0 (0.00%) +0 |
18,100 (0.62%) +0 | 112,500 (3.83%) +0 |
| 09/18 (Thu) | 667 -0.30% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 669 -0.15% | 3,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 670 0.45% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化