銘柄コード: 4673
川崎地質の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川崎地質の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川崎地質 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/14 (Wed) | 4,265 -13.49% | 109,900 (10.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/13 (Tue) | 4,930 2.39% | 26,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,815 -2.33% | 12,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 57,200 (5.41%) +10,700 |
| 01/08 (Thu) | 4,930 0.72% | 12,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,895 3.16% | 12,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,745 -0.63% | 9,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,775 1.17% | 8,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,720 -2.07% | 7,700 (0.73%) |
67,700 (6.40%) +7,700 | 0 (0.00%) +0 |
67,700 (6.40%) +7,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,820 2.66% | 33,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,695 7.19% | 26,800 (2.53%) |
60,000 (5.67%) +8,400 | 0 (0.00%) +0 |
60,000 (5.67%) +8,400 | 46,500 (4.40%) -1,200 |
| 12/25 (Thu) | 4,380 1.39% | 8,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,320 0.35% | 4,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,305 1.77% | 6,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,230 -1.40% | 8,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,290 1.18% | 8,300 (0.78%) |
51,600 (4.88%) -600 | 0 (0.00%) +0 |
51,600 (4.88%) -600 | 47,700 (4.51%) -1,200 |
| 12/18 (Thu) | 4,240 -2.42% | 23,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,345 -1.47% | 5,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,410 -1.12% | 4,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,460 -0.45% | 2,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,480 1.82% | 4,500 (0.43%) |
52,200 (4.93%) +4,600 | 0 (0.00%) +0 |
52,200 (4.93%) +4,600 | 48,900 (4.62%) +500 |
| 12/11 (Thu) | 4,400 -1.79% | 6,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,480 -1.65% | 6,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,555 -1.73% | 6,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,635 4.63% | 8,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,430 -0.45% | 8,000 (0.76%) |
47,600 (4.50%) +10,800 | 0 (0.00%) +0 |
47,600 (4.50%) +10,800 | 48,400 (4.57%) +5,700 |
| 12/04 (Thu) | 4,450 2.18% | 6,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,355 -1.36% | 16,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,415 -2.86% | 19,300 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,545 -3.30% | 9,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,700 -1.36% | 7,000 (0.66%) |
36,800 (3.48%) -1,200 | 0 (0.00%) +0 |
36,800 (3.48%) -1,200 | 42,700 (4.04%) -1,800 |
| 11/27 (Thu) | 4,765 3.93% | 11,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,585 1.21% | 5,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,530 -1.41% | 9,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,595 0.66% | 5,800 (0.55%) |
38,000 (3.59%) -6,700 | 0 (0.00%) +0 |
38,000 (3.59%) -6,700 | 44,500 (4.21%) -2,000 |
| 11/20 (Thu) | 4,565 0.11% | 9,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,560 -1.94% | 7,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,650 -6.25% | 14,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,960 1.12% | 8,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,905 1.24% | 9,600 (0.91%) |
44,700 (4.23%) +5,600 | 0 (0.00%) +0 |
44,700 (4.23%) +5,600 | 46,500 (4.40%) +3,100 |
| 11/13 (Thu) | 4,845 -0.92% | 4,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,890 3.82% | 11,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,710 0.75% | 12,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,675 2.52% | 5,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,560 -1.72% | 8,600 (0.81%) |
39,100 (3.70%) +2,100 | 0 (0.00%) +0 |
39,100 (3.70%) +2,100 | 43,400 (4.10%) -7,300 |
| 11/06 (Thu) | 4,640 0.98% | 8,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,595 -2.34% | 21,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,705 -1.57% | 14,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,780 0.42% | 15,700 (1.48%) |
37,000 (3.50%) -10,600 | 0 (0.00%) +0 |
37,000 (3.50%) -10,600 | 50,700 (4.79%) +1,600 |
| 10/30 (Thu) | 4,760 -1.14% | 13,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,815 -2.13% | 14,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,920 -7.69% | 20,200 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,330 -2.02% | 33,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,440 2.84% | 22,000 (2.08%) |
47,600 (4.50%) -10,200 | 0 (0.00%) -100 |
47,600 (4.50%) -10,300 | 49,100 (4.64%) +700 |
| 10/23 (Thu) | 5,290 2.52% | 32,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,160 3.20% | 17,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,000 1.42% | 21,100 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,930 1.23% | 21,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,870 -4.13% | 41,300 (3.90%) |
57,800 (5.46%) +2,900 | 100 (0.01%) +100 |
57,900 (5.47%) +3,000 | 48,400 (4.58%) -12,400 |
| 10/16 (Thu) | 5,080 10.43% | 110,600 (10.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,600 17.95% | 16,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,900 -1.14% | 12,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,945 -2.23% | 7,500 (0.71%) |
54,900 (5.19%) -3,700 | 0 (0.00%) +0 |
54,900 (5.19%) -3,700 | 60,800 (5.75%) +2,500 |
| 10/09 (Thu) | 4,035 -1.82% | 8,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,110 2.37% | 10,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,015 0.50% | 6,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,995 3.36% | 10,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,865 -0.13% | 6,600 (0.62%) |
58,600 (5.54%) +1,400 | 0 (0.00%) +0 |
58,600 (5.54%) +1,400 | 58,300 (5.51%) -2,400 |
| 10/02 (Thu) | 3,870 -1.15% | 8,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,915 -2.97% | 13,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,035 -1.82% | 10,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,110 0.37% | 5,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,095 -1.09% | 7,100 (0.67%) |
57,200 (5.41%) +1,700 | 0 (0.00%) +0 |
57,200 (5.41%) +1,700 | 60,700 (5.74%) +2,300 |
| 09/25 (Thu) | 4,140 -1.78% | 9,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,215 -0.47% | 9,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,235 -0.24% | 8,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,245 -1.74% | 13,500 (1.28%) |
55,500 (5.25%) -400 | 0 (0.00%) +0 |
55,500 (5.25%) -400 | 58,400 (5.52%) +4,600 |
| 09/18 (Thu) | 4,320 3.85% | 15,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,160 -5.45% | 16,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,400 -3.19% | 14,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,545 -3.09% | 27,800 (2.63%) |
55,900 (5.28%) +2,100 | 0 (0.00%) +0 |
55,900 (5.28%) +2,100 | 53,800 (5.08%) -3,700 |
| 09/11 (Thu) | 4,690 -2.39% | 16,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,805 -0.93% | 10,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,850 -3.00% | 18,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,000 -1.96% | 13,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,100 0.20% | 22,800 (2.15%) |
53,800 (5.08%) -6,100 | 0 (0.00%) +0 |
53,800 (5.08%) -6,100 | 57,500 (5.43%) +3,100 |
| 09/04 (Thu) | 5,090 -0.97% | 20,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,140 5.33% | 38,800 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,880 1.67% | 23,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,800 0.63% | 12,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,770 0.63% | 11,000 (1.04%) |
59,900 (5.66%) -5,600 | 0 (0.00%) +0 |
59,900 (5.66%) -5,600 | 54,400 (5.14%) -5,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化