銘柄コード: 4673
川崎地質の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川崎地質の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川崎地質 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 4,240 -1.28% | 1,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 4,295 -3.05% | 4,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,430 0.11% | 4,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,425 5.99% | 9,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,175 -4.68% | 12,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,380 -0.90% | 4,200 (0.40%) |
46,300 (4.38%) -11,300 | 0 (0.00%) +0 |
46,300 (4.38%) -11,300 | 64,900 (6.13%) +1,300 |
| 03/05 (Thu) | 4,420 5.62% | 7,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,185 -7.41% | 13,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,520 -3.32% | 6,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,675 -1.58% | 5,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,750 -0.42% | 1,700 (0.16%) |
57,600 (5.44%) -1,400 | 0 (0.00%) +0 |
57,600 (5.44%) -1,400 | 63,600 (6.01%) -1,400 |
| 02/26 (Thu) | 4,770 0.42% | 3,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,750 1.17% | 9,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,695 1.62% | 6,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,620 -1.49% | 3,100 (0.29%) |
59,000 (5.58%) -4,700 | 0 (0.00%) +0 |
59,000 (5.58%) -4,700 | 65,000 (6.14%) -1,000 |
| 02/19 (Thu) | 4,690 -0.42% | 2,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,710 0.75% | 10,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,675 -0.53% | 3,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,700 2.40% | 9,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,590 -2.03% | 19,400 (1.83%) |
63,700 (6.02%) -5,400 | 0 (0.00%) +0 |
63,700 (6.02%) -5,400 | 66,000 (6.24%) -2,500 |
| 02/12 (Thu) | 4,685 0.54% | 7,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,660 -1.27% | 9,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,720 1.07% | 11,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,670 0.21% | 14,600 (1.38%) |
69,100 (6.53%) +1,300 | 0 (0.00%) +0 |
69,100 (6.53%) +1,300 | 68,500 (6.47%) -4,300 |
| 02/05 (Thu) | 4,660 -1.27% | 7,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,720 1.61% | 13,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,645 -0.54% | 26,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,670 1.41% | 102,800 (9.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,605 -0.75% | 5,400 (0.51%) |
67,800 (6.41%) -11,300 | 0 (0.00%) +0 |
67,800 (6.41%) -11,300 | 72,800 (6.88%) +4,200 |
| 01/29 (Thu) | 4,640 -1.38% | 5,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,705 -3.39% | 7,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,870 1.56% | 5,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,795 -1.94% | 9,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,890 5.39% | 20,400 (1.93%) |
79,100 (7.48%) +12,800 | 0 (0.00%) -600 |
79,100 (7.48%) +12,200 | 68,600 (6.48%) +3,800 |
| 01/22 (Thu) | 4,640 2.09% | 11,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,545 -2.05% | 11,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,640 -5.21% | 12,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,895 -1.41% | 16,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,965 9.72% | 52,000 (4.91%) |
66,300 (6.27%) +8,800 | 600 (0.06%) +600 |
66,900 (6.32%) +9,400 | 64,800 (6.12%) +7,600 |
| 01/15 (Thu) | 4,525 6.10% | 55,800 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,265 -13.49% | 109,900 (10.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,930 2.39% | 26,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,815 -2.33% | 12,400 (1.17%) |
57,500 (5.44%) -10,200 | 0 (0.00%) +0 |
57,500 (5.44%) -10,200 | 57,200 (5.41%) +10,700 |
| 01/08 (Thu) | 4,930 0.72% | 12,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,895 3.16% | 12,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,745 -0.63% | 9,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,775 1.17% | 8,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,720 -2.07% | 7,700 (0.73%) |
67,700 (6.40%) +7,700 | 0 (0.00%) +0 |
67,700 (6.40%) +7,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,820 2.66% | 33,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,695 7.19% | 26,800 (2.53%) |
60,000 (5.67%) +8,400 | 0 (0.00%) +0 |
60,000 (5.67%) +8,400 | 46,500 (4.40%) -1,200 |
| 12/25 (Thu) | 4,380 1.39% | 8,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,320 0.35% | 4,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,305 1.77% | 6,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,230 -1.40% | 8,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,290 1.18% | 8,300 (0.78%) |
51,600 (4.88%) -600 | 0 (0.00%) +0 |
51,600 (4.88%) -600 | 47,700 (4.51%) -1,200 |
| 12/18 (Thu) | 4,240 -2.42% | 23,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,345 -1.47% | 5,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,410 -1.12% | 4,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,460 -0.45% | 2,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,480 1.82% | 4,500 (0.43%) |
52,200 (4.93%) +4,600 | 0 (0.00%) +0 |
52,200 (4.93%) +4,600 | 48,900 (4.62%) +500 |
| 12/11 (Thu) | 4,400 -1.79% | 6,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,480 -1.65% | 6,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,555 -1.73% | 6,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,635 4.63% | 8,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,430 -0.45% | 8,000 (0.76%) |
47,600 (4.50%) +10,800 | 0 (0.00%) +0 |
47,600 (4.50%) +10,800 | 48,400 (4.57%) +5,700 |
| 12/04 (Thu) | 4,450 2.18% | 6,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,355 -1.36% | 16,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,415 -2.86% | 19,300 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,545 -3.30% | 9,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,700 -1.36% | 7,000 (0.66%) |
36,800 (3.48%) -1,200 | 0 (0.00%) +0 |
36,800 (3.48%) -1,200 | 42,700 (4.04%) -1,800 |
| 11/27 (Thu) | 4,765 3.93% | 11,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,585 1.21% | 5,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,530 -1.41% | 9,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,595 0.66% | 5,800 (0.55%) |
38,000 (3.59%) -6,700 | 0 (0.00%) +0 |
38,000 (3.59%) -6,700 | 44,500 (4.21%) -2,000 |
| 11/20 (Thu) | 4,565 0.11% | 9,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,560 -1.94% | 7,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,650 -6.25% | 14,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,960 1.12% | 8,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,905 1.24% | 9,600 (0.91%) |
44,700 (4.23%) +5,600 | 0 (0.00%) +0 |
44,700 (4.23%) +5,600 | 46,500 (4.40%) +3,100 |
| 11/13 (Thu) | 4,845 -0.92% | 4,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,890 3.82% | 11,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,710 0.75% | 12,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,675 2.52% | 5,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,560 -1.72% | 8,600 (0.81%) |
39,100 (3.70%) +2,100 | 0 (0.00%) +0 |
39,100 (3.70%) +2,100 | 43,400 (4.10%) -7,300 |
| 11/06 (Thu) | 4,640 0.98% | 8,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,595 -2.34% | 21,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,705 -1.57% | 14,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,780 0.42% | 15,700 (1.48%) |
37,000 (3.50%) -10,600 | 0 (0.00%) +0 |
37,000 (3.50%) -10,600 | 50,700 (4.79%) +1,600 |
| 10/30 (Thu) | 4,760 -1.14% | 13,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,815 -2.13% | 14,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化