銘柄コード: 4676
フジ・メディア・HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・メディア・HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・メディア・HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/02 (Fri) | 2,770 -5.49% | 5,289,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/01 (Thu) | 2,931 -0.91% | 3,266,200 (1.39%) | ‑ (‑) ‑ | 7,238,200 (3.09%) -17,800 | ‑ (‑) ‑ | 8,029,900 (3.43%) +32,000 |
| 04/30 (Wed) | 2,958 -0.60% | 2,278,700 (0.97%) | ‑ (‑) ‑ | 7,256,000 (3.10%) -22,600 | ‑ (‑) ‑ | 7,997,900 (3.42%) -111,400 |
| 04/28 (Mon) | 2,976 -0.68% | 2,363,600 (1.01%) | ‑ (‑) ‑ | 7,278,600 (3.11%) -27,200 | ‑ (‑) ‑ | 8,109,300 (3.46%) -48,000 |
| 04/25 (Fri) | 2,997 1.80% | 3,434,800 (1.47%) |
14,184,077 (6.06%) -3,998,629 | 7,305,800 (3.12%) +92,500 |
21,489,877 (9.18%) -3,906,129 | 8,157,300 (3.48%) -323,700 |
| 04/24 (Thu) | 2,944 -4.18% | 7,250,400 (3.10%) | ‑ (‑) ‑ | 7,213,300 (3.08%) +114,700 | ‑ (‑) ‑ | 8,481,000 (3.62%) +507,700 |
| 04/23 (Wed) | 3,072 -0.90% | 2,784,600 (1.19%) | ‑ (‑) ‑ | 7,098,600 (3.03%) -233,800 | ‑ (‑) ‑ | 7,973,300 (3.40%) -630,100 |
| 04/22 (Tue) | 3,100 -0.03% | 2,850,800 (1.22%) | ‑ (‑) ‑ | 7,332,400 (3.13%) -11,100 | ‑ (‑) ‑ | 8,603,400 (3.67%) -75,000 |
| 04/21 (Mon) | 3,101 -1.24% | 5,379,800 (2.30%) | ‑ (‑) ‑ | 7,343,500 (3.14%) -29,300 | ‑ (‑) ‑ | 8,678,400 (3.71%) +333,300 |
| 04/18 (Fri) | 3,140 3.60% | 16,628,000 (7.10%) |
18,182,706 (7.76%) +2,672,264 | 7,372,800 (3.15%) -51,900 |
25,555,506 (10.91%) +2,620,364 | 8,345,100 (3.56%) -1,488,700 |
| 04/17 (Thu) | 3,031 -5.72% | 22,722,500 (9.70%) | ‑ (‑) ‑ | 7,424,700 (3.17%) -853,100 | ‑ (‑) ‑ | 9,833,800 (4.20%) +211,100 |
| 04/16 (Wed) | 3,215 0.82% | 5,546,300 (2.37%) | ‑ (‑) ‑ | 8,277,800 (3.53%) -29,500 | ‑ (‑) ‑ | 9,622,700 (4.11%) -212,900 |
| 04/15 (Tue) | 3,189 -0.84% | 6,243,200 (2.67%) | ‑ (‑) ‑ | 8,307,300 (3.55%) -6,800 | ‑ (‑) ‑ | 9,835,600 (4.20%) +327,200 |
| 04/14 (Mon) | 3,216 -0.03% | 7,493,200 (3.20%) | ‑ (‑) ‑ | 8,314,100 (3.55%) -137,400 | ‑ (‑) ‑ | 9,508,400 (4.06%) +132,200 |
| 04/11 (Fri) | 3,217 -2.63% | 6,699,200 (2.86%) |
15,510,442 (6.62%) +1,651,902 | 8,451,500 (3.61%) -174,100 |
23,961,942 (10.23%) +1,477,802 | 9,376,200 (4.00%) +279,600 |
| 04/10 (Thu) | 3,304 10.30% | 17,428,900 (7.44%) | ‑ (‑) ‑ | 8,625,600 (3.68%) -266,300 | ‑ (‑) ‑ | 9,096,600 (3.88%) -620,400 |
| 04/09 (Wed) | 2,996 3.81% | 11,591,000 (4.95%) | ‑ (‑) ‑ | 8,891,900 (3.80%) -207,000 | ‑ (‑) ‑ | 9,717,000 (4.15%) +109,800 |
| 04/08 (Tue) | 2,886 3.83% | 8,351,800 (3.57%) | ‑ (‑) ‑ | 9,098,900 (3.89%) -90,900 | ‑ (‑) ‑ | 9,607,200 (4.10%) +108,900 |
| 04/07 (Mon) | 2,779 -2.39% | 10,665,800 (4.55%) | ‑ (‑) ‑ | 9,189,800 (3.92%) -392,100 | ‑ (‑) ‑ | 9,498,300 (4.06%) -540,200 |
| 04/04 (Fri) | 2,847 -5.08% | 17,469,600 (7.46%) |
13,858,540 (5.92%) +2,813,902 | 9,581,900 (4.09%) -38,600 |
23,440,440 (10.01%) +2,775,302 | 10,038,500 (4.29%) +684,300 |
| 04/03 (Thu) | 3,000 8.68% | 19,643,400 (8.39%) | ‑ (‑) ‑ | 9,620,500 (4.11%) +254,700 | ‑ (‑) ‑ | 9,354,200 (3.99%) +2,050,500 |
| 04/02 (Wed) | 2,760 2.70% | 12,634,000 (5.39%) | ‑ (‑) ‑ | 9,365,800 (4.00%) +123,000 | ‑ (‑) ‑ | 7,303,700 (3.12%) +352,800 |
| 04/01 (Tue) | 2,688 5.31% | 17,677,500 (7.55%) | ‑ (‑) ‑ | 9,242,800 (3.95%) +2,890,400 | ‑ (‑) ‑ | 6,950,900 (2.97%) -89,500 |
| 03/31 (Mon) | 2,552 0.57% | 12,306,500 (5.25%) | ‑ (‑) ‑ | 6,352,400 (2.71%) +96,900 | ‑ (‑) ‑ | 7,040,400 (3.01%) +1,230,200 |
| 03/28 (Fri) | 2,538 4.99% | 12,747,100 (5.44%) |
11,044,638 (4.72%) -3,011,818 | 6,255,500 (2.67%) -245,500 |
17,300,138 (7.39%) -3,257,318 | 5,810,200 (2.48%) +866,200 |
| 03/27 (Thu) | 2,417 2.11% | 4,367,100 (1.86%) | ‑ (‑) ‑ | 6,501,000 (2.78%) +12,600 | ‑ (‑) ‑ | 4,944,000 (2.11%) -193,100 |
| 03/26 (Wed) | 2,367 1.41% | 2,517,300 (1.07%) | ‑ (‑) ‑ | 6,488,400 (2.77%) +5,800 | ‑ (‑) ‑ | 5,137,100 (2.19%) -93,100 |
| 03/25 (Tue) | 2,334 -0.68% | 1,511,900 (0.65%) | ‑ (‑) ‑ | 6,482,600 (2.77%) -38,300 | ‑ (‑) ‑ | 5,230,200 (2.23%) +145,500 |
| 03/24 (Mon) | 2,350 0.15% | 1,200,100 (0.51%) | ‑ (‑) ‑ | 6,520,900 (2.78%) -13,500 | ‑ (‑) ‑ | 5,084,700 (2.17%) +30,100 |
| 03/21 (Fri) | 2,347 0.75% | 1,950,000 (0.83%) |
14,056,456 (6.00%) +1,141,664 | 6,534,400 (2.79%) +19,200 |
20,590,856 (8.79%) +1,160,864 | 5,054,600 (2.16%) -107,900 |
| 03/19 (Wed) | 2,329 -0.98% | 1,464,200 (0.63%) | ‑ (‑) ‑ | 6,515,200 (2.78%) -40,300 | ‑ (‑) ‑ | 5,162,500 (2.20%) -42,600 |
| 03/18 (Tue) | 2,352 0.90% | 1,530,800 (0.65%) | ‑ (‑) ‑ | 6,555,500 (2.80%) -5,400 | ‑ (‑) ‑ | 5,205,100 (2.22%) -28,900 |
| 03/17 (Mon) | 2,331 -0.55% | 1,428,500 (0.61%) | ‑ (‑) ‑ | 6,560,900 (2.80%) -32,100 | ‑ (‑) ‑ | 5,234,000 (2.23%) +26,300 |
| 03/14 (Fri) | 2,344 -0.93% | 1,834,900 (0.78%) |
12,914,792 (5.51%) -2,188,526 | 6,593,000 (2.82%) -36,800 |
19,507,792 (8.33%) -2,225,326 | 5,207,700 (2.22%) -29,900 |
| 03/13 (Thu) | 2,366 0.21% | 2,055,200 (0.88%) | ‑ (‑) ‑ | 6,629,800 (2.83%) -8,200 | ‑ (‑) ‑ | 5,237,600 (2.24%) -72,100 |
| 03/12 (Wed) | 2,361 -1.09% | 1,750,100 (0.75%) | ‑ (‑) ‑ | 6,638,000 (2.83%) -23,900 | ‑ (‑) ‑ | 5,309,700 (2.27%) -36,800 |
| 03/11 (Tue) | 2,387 -1.16% | 2,127,900 (0.91%) | ‑ (‑) ‑ | 6,661,900 (2.84%) -91,000 | ‑ (‑) ‑ | 5,346,500 (2.28%) -141,500 |
| 03/10 (Mon) | 2,415 0.19% | 1,725,500 (0.74%) | ‑ (‑) ‑ | 6,752,900 (2.88%) -31,400 | ‑ (‑) ‑ | 5,488,000 (2.34%) -32,600 |
| 03/07 (Fri) | 2,411 -2.78% | 2,212,300 (0.94%) |
15,103,318 (6.45%) -9,539,193 | 6,784,300 (2.90%) -80,900 |
21,887,618 (9.35%) -9,620,093 | 5,520,600 (2.36%) -178,800 |
| 03/06 (Thu) | 2,480 2.16% | 2,390,600 (1.02%) | ‑ (‑) ‑ | 6,865,200 (2.93%) -26,600 | ‑ (‑) ‑ | 5,699,400 (2.43%) -191,800 |
| 03/05 (Wed) | 2,427 0.66% | 1,578,200 (0.67%) | ‑ (‑) ‑ | 6,891,800 (2.94%) -9,000 | ‑ (‑) ‑ | 5,891,200 (2.52%) -125,700 |
| 03/04 (Tue) | 2,411 -1.63% | 2,317,300 (0.99%) | ‑ (‑) ‑ | 6,900,800 (2.95%) -62,400 | ‑ (‑) ‑ | 6,016,900 (2.57%) -202,900 |
| 03/03 (Mon) | 2,451 2.15% | 3,871,600 (1.65%) | ‑ (‑) ‑ | 6,963,200 (2.97%) +6,200 | ‑ (‑) ‑ | 6,219,800 (2.66%) -56,700 |
| 02/28 (Fri) | 2,400 -4.27% | 8,454,400 (3.61%) |
24,642,511 (10.52%) +7,204,882 | 6,957,000 (2.97%) -121,300 |
31,599,511 (13.49%) +7,083,582 | 6,276,500 (2.68%) -436,200 |
| 02/27 (Thu) | 2,507 -1.34% | 3,570,100 (1.52%) | ‑ (‑) ‑ | 7,078,300 (3.02%) -17,200 | ‑ (‑) ‑ | 6,712,700 (2.87%) -244,300 |
| 02/26 (Wed) | 2,541 -2.79% | 4,160,500 (1.78%) | ‑ (‑) ‑ | 7,095,500 (3.03%) -37,400 | ‑ (‑) ‑ | 6,957,000 (2.97%) -598,000 |
| 02/25 (Tue) | 2,614 -2.34% | 3,997,500 (1.71%) | ‑ (‑) ‑ | 7,132,900 (3.05%) -36,600 | ‑ (‑) ‑ | 7,555,000 (3.23%) -576,200 |
| 02/21 (Fri) | 2,676 -2.09% | 5,220,900 (2.23%) |
17,437,629 (7.45%) +488,601 | 7,169,500 (3.06%) -37,400 |
24,607,129 (10.51%) +451,201 | 8,131,200 (3.47%) -677,700 |
| 02/20 (Thu) | 2,733 -2.39% | 5,484,800 (2.34%) | ‑ (‑) ‑ | 7,206,900 (3.08%) -56,100 | ‑ (‑) ‑ | 8,808,900 (3.76%) -470,400 |
| 02/19 (Wed) | 2,800 -1.75% | 8,131,600 (3.47%) | ‑ (‑) ‑ | 7,263,000 (3.10%) -85,900 | ‑ (‑) ‑ | 9,279,300 (3.96%) -33,500 |
| 02/18 (Tue) | 2,850 2.15% | 17,331,200 (7.40%) | ‑ (‑) ‑ | 7,348,900 (3.14%) -64,300 | ‑ (‑) ‑ | 9,312,800 (3.98%) -26,800 |
| 02/17 (Mon) | 2,790 -4.50% | 20,468,900 (8.74%) | ‑ (‑) ‑ | 7,413,200 (3.17%) -526,800 | ‑ (‑) ‑ | 9,339,600 (3.99%) +909,900 |
| 02/14 (Fri) | 2,922 7.57% | 23,417,000 (10.00%) |
16,949,028 (7.24%) +2,408,878 | 7,940,000 (3.39%) -567,800 |
24,889,028 (10.63%) +1,841,078 | 8,429,700 (3.60%) +50,300 |
| 02/13 (Thu) | 2,716 -0.07% | 8,702,300 (3.72%) | ‑ (‑) ‑ | 8,507,800 (3.63%) -94,100 | ‑ (‑) ‑ | 8,379,400 (3.58%) +172,700 |
| 02/12 (Wed) | 2,718 1.72% | 14,754,400 (6.30%) | ‑ (‑) ‑ | 8,601,900 (3.67%) -302,000 | ‑ (‑) ‑ | 8,206,700 (3.50%) +1,147,300 |
| 02/10 (Mon) | 2,672 6.20% | 19,027,900 (8.12%) | ‑ (‑) ‑ | 8,903,900 (3.80%) -266,100 | ‑ (‑) ‑ | 7,059,400 (3.01%) -293,800 |
| 02/07 (Fri) | 2,516 -2.48% | 12,939,900 (5.53%) |
14,540,150 (6.21%) -1,715,239 | 9,170,000 (3.92%) -143,200 |
23,710,150 (10.12%) -1,858,439 | 7,353,200 (3.14%) +1,047,300 |
| 02/06 (Thu) | 2,580 3.61% | 24,987,500 (10.67%) | ‑ (‑) ‑ | 9,313,200 (3.98%) -244,900 | ‑ (‑) ‑ | 6,305,900 (2.69%) +29,100 |
| 02/05 (Wed) | 2,490 0.75% | 24,458,100 (10.44%) | ‑ (‑) ‑ | 9,558,100 (4.08%) -165,300 | ‑ (‑) ‑ | 6,276,800 (2.68%) +256,700 |
| 02/04 (Tue) | 2,472 -1.38% | 29,920,400 (12.78%) | ‑ (‑) ‑ | 9,723,400 (4.15%) -425,500 | ‑ (‑) ‑ | 6,020,100 (2.57%) +616,600 |
| 02/03 (Mon) | 2,506 14.38% | 47,238,800 (20.17%) | ‑ (‑) ‑ | 10,148,900 (4.33%) -881,600 | ‑ (‑) ‑ | 5,403,500 (2.31%) -169,500 |
| 01/31 (Fri) | 2,191 -4.11% | 24,815,000 (10.60%) |
16,255,389 (6.94%) +5,888,044 | 11,030,500 (4.71%) -1,245,400 |
27,285,889 (11.65%) +4,642,644 | 5,573,000 (2.38%) +304,800 |
| 01/30 (Thu) | 2,285 4.79% | 64,811,900 (27.67%) | ‑ (‑) ‑ | 12,275,900 (5.24%) +669,100 | ‑ (‑) ‑ | 5,268,200 (2.25%) +395,000 |
| 01/29 (Wed) | 2,181 7.15% | 68,617,800 (29.30%) | ‑ (‑) ‑ | 11,606,800 (4.96%) +3,626,200 | ‑ (‑) ‑ | 4,873,200 (2.08%) -1,253,700 |
| 01/28 (Tue) | 2,035 3.04% | 35,555,200 (15.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,975 3.40% | 38,782,300 (16.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,910 5.12% | 57,603,300 (24.60%) |
10,367,345 (4.43%) +6,662,202 | 7,980,600 (3.41%) +6,622,400 |
18,347,945 (7.83%) +13,284,602 | 6,126,900 (2.62%) +5,286,500 |
| 01/23 (Thu) | 1,817 -7.84% | 61,437,900 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,972 8.15% | 43,444,100 (18.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,823 2.10% | 38,518,100 (16.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,786 5.62% | 36,795,600 (15.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,691 4.61% | 7,073,200 (3.02%) |
3,705,143 (1.58%) +615,973 | 1,358,200 (0.58%) +765,900 |
5,063,343 (2.16%) +1,381,873 | 840,400 (0.36%) +425,700 |
| 01/16 (Thu) | 1,616 -0.43% | 1,681,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,623 -1.13% | 2,655,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,642 0.18% | 1,326,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,639 2.47% | 2,088,400 (0.89%) |
3,089,170 (1.32%) +251,274 | 592,300 (0.25%) +381,100 |
3,681,470 (1.57%) +632,374 | 414,700 (0.18%) +147,700 |
| 01/09 (Thu) | 1,599 -3.50% | 2,237,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,657 -1.16% | 829,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,677 -2.04% | 970,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,712 -1.16% | 1,109,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,732 -1.65% | 1,258,100 (0.54%) |
2,837,896 (1.21%) -85,000 | 0 (0.00%) +0 |
2,837,896 (1.21%) -85,000 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,761 -0.40% | 1,474,900 (0.63%) |
2,922,896 (1.25%) +76,170 | 211,200 (0.09%) +146,300 |
3,134,096 (1.34%) +222,470 | 267,000 (0.11%) -146,400 |
| 12/26 (Thu) | 1,768 -4.92% | 2,086,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,859 -0.21% | 565,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,863 0.54% | 371,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,853 0.27% | 532,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,848 -0.54% | 1,062,000 (0.45%) |
2,846,726 (1.22%) +257,837 | 64,900 (0.03%) +24,200 |
2,911,626 (1.24%) +282,037 | 413,400 (0.18%) -63,000 |
| 12/19 (Thu) | 1,858 7.06% | 1,227,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 1,736 0.35% | 251,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 1,730 -0.29% | 299,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化