銘柄コード: 4676
フジ・メディア・HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・メディア・HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・メディア・HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 3,552 4.35% | 750,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 3,404 -1.30% | 464,200 (0.20%) | ‑ (‑) ‑ | 500,800 (0.21%) -33,200 | ‑ (‑) ‑ | 1,673,900 (0.71%) +62,000 |
| 12/10 (Wed) | 3,449 -0.95% | 492,900 (0.21%) | ‑ (‑) ‑ | 534,000 (0.23%) -9,000 | ‑ (‑) ‑ | 1,611,900 (0.69%) -3,600 |
| 12/09 (Tue) | 3,482 -2.16% | 664,600 (0.28%) | ‑ (‑) ‑ | 543,000 (0.23%) -15,700 | ‑ (‑) ‑ | 1,615,500 (0.69%) +25,200 |
| 12/08 (Mon) | 3,559 4.34% | 766,200 (0.33%) | ‑ (‑) ‑ | 558,700 (0.24%) +4,600 | ‑ (‑) ‑ | 1,590,300 (0.68%) -70,100 |
| 12/05 (Fri) | 3,411 -1.04% | 556,600 (0.24%) |
8,756,315 (3.74%) -1,227,152 | 554,100 (0.24%) -18,300 |
9,310,415 (3.98%) -1,245,452 | 1,660,400 (0.71%) +43,400 |
| 12/04 (Thu) | 3,447 0.50% | 524,200 (0.22%) | ‑ (‑) ‑ | 572,400 (0.24%) -9,600 | ‑ (‑) ‑ | 1,617,000 (0.69%) +38,900 |
| 12/03 (Wed) | 3,430 0.85% | 557,300 (0.24%) | ‑ (‑) ‑ | 582,000 (0.25%) -1,500 | ‑ (‑) ‑ | 1,578,100 (0.67%) +22,000 |
| 12/02 (Tue) | 3,401 -1.85% | 585,000 (0.25%) | ‑ (‑) ‑ | 583,500 (0.25%) -18,500 | ‑ (‑) ‑ | 1,556,100 (0.66%) +1,900 |
| 12/01 (Mon) | 3,465 -1.39% | 1,104,400 (0.47%) | ‑ (‑) ‑ | 602,000 (0.26%) -12,500 | ‑ (‑) ‑ | 1,554,200 (0.66%) -32,800 |
| 11/28 (Fri) | 3,514 -1.62% | 702,700 (0.30%) |
9,983,467 (4.26%) -782,930 | 614,500 (0.26%) -20,400 |
10,597,967 (4.53%) -803,330 | 1,587,000 (0.68%) -14,700 |
| 11/27 (Thu) | 3,572 1.80% | 704,100 (0.30%) | ‑ (‑) ‑ | 634,900 (0.27%) -6,200 | ‑ (‑) ‑ | 1,601,700 (0.68%) -34,300 |
| 11/26 (Wed) | 3,509 0.31% | 687,900 (0.29%) | ‑ (‑) ‑ | 641,100 (0.27%) -3,900 | ‑ (‑) ‑ | 1,636,000 (0.70%) -20,000 |
| 11/25 (Tue) | 3,498 0.81% | 607,800 (0.26%) | ‑ (‑) ‑ | 645,000 (0.28%) -1,600 | ‑ (‑) ‑ | 1,656,000 (0.71%) -109,400 |
| 11/21 (Fri) | 3,470 0.03% | 685,200 (0.29%) |
10,766,397 (4.60%) -123,883 | 646,600 (0.28%) -11,600 |
11,412,997 (4.87%) -135,483 | 1,765,400 (0.75%) -70,000 |
| 11/20 (Thu) | 3,469 0.87% | 729,800 (0.31%) | ‑ (‑) ‑ | 658,200 (0.28%) -12,400 | ‑ (‑) ‑ | 1,835,400 (0.78%) -178,500 |
| 11/19 (Wed) | 3,439 1.15% | 569,100 (0.24%) | ‑ (‑) ‑ | 670,600 (0.29%) -13,000 | ‑ (‑) ‑ | 2,013,900 (0.86%) -135,000 |
| 11/18 (Tue) | 3,400 -1.31% | 585,200 (0.25%) | ‑ (‑) ‑ | 683,600 (0.29%) -17,200 | ‑ (‑) ‑ | 2,148,900 (0.92%) -20,900 |
| 11/17 (Mon) | 3,445 1.17% | 389,300 (0.17%) | ‑ (‑) ‑ | 700,800 (0.30%) -7,800 | ‑ (‑) ‑ | 2,169,800 (0.93%) -52,600 |
| 11/14 (Fri) | 3,405 -2.21% | 735,800 (0.31%) |
10,890,280 (4.65%) +139,453 | 708,600 (0.30%) -15,500 |
11,598,880 (4.95%) +123,953 | 2,222,400 (0.95%) -84,500 |
| 11/13 (Thu) | 3,482 2.05% | 656,500 (0.28%) | ‑ (‑) ‑ | 724,100 (0.31%) -13,600 | ‑ (‑) ‑ | 2,306,900 (0.99%) -141,100 |
| 11/12 (Wed) | 3,412 0.80% | 635,700 (0.27%) | ‑ (‑) ‑ | 737,700 (0.31%) -2,900 | ‑ (‑) ‑ | 2,448,000 (1.05%) -8,800 |
| 11/11 (Tue) | 3,385 -5.02% | 2,300,100 (0.98%) | ‑ (‑) ‑ | 740,600 (0.32%) -47,400 | ‑ (‑) ‑ | 2,456,800 (1.05%) -444,900 |
| 11/10 (Mon) | 3,564 5.26% | 691,600 (0.30%) | ‑ (‑) ‑ | 788,000 (0.34%) +2,600 | ‑ (‑) ‑ | 2,901,700 (1.24%) +44,400 |
| 11/07 (Fri) | 3,386 -3.15% | 1,626,500 (0.69%) |
10,750,827 (4.59%) -1,219,354 | 785,400 (0.34%) -16,500 |
11,536,227 (4.93%) -1,235,854 | 2,857,300 (1.22%) +540,600 |
| 11/06 (Thu) | 3,496 3.95% | 1,204,000 (0.51%) | ‑ (‑) ‑ | 801,900 (0.34%) -4,300 | ‑ (‑) ‑ | 2,316,700 (0.99%) +42,000 |
| 11/05 (Wed) | 3,363 0.96% | 714,200 (0.30%) | ‑ (‑) ‑ | 806,200 (0.34%) -4,800 | ‑ (‑) ‑ | 2,274,700 (0.97%) +99,400 |
| 11/04 (Tue) | 3,331 -2.97% | 704,600 (0.30%) | ‑ (‑) ‑ | 811,000 (0.35%) -11,400 | ‑ (‑) ‑ | 2,175,300 (0.93%) +130,700 |
| 10/31 (Fri) | 3,433 1.63% | 638,500 (0.27%) |
11,970,181 (5.11%) -201,453 | 822,400 (0.35%) -9,300 |
12,792,581 (5.46%) -210,753 | 2,044,600 (0.87%) +109,200 |
| 10/30 (Thu) | 3,378 0.09% | 3,112,700 (1.33%) | ‑ (‑) ‑ | 831,700 (0.36%) -12,500 | ‑ (‑) ‑ | 1,935,400 (0.83%) +66,100 |
| 10/29 (Wed) | 3,375 -1.75% | 598,400 (0.26%) | ‑ (‑) ‑ | 844,200 (0.36%) -19,600 | ‑ (‑) ‑ | 1,869,300 (0.80%) +69,600 |
| 10/28 (Tue) | 3,435 -1.49% | 534,000 (0.23%) | ‑ (‑) ‑ | 863,800 (0.37%) -4,700 | ‑ (‑) ‑ | 1,799,700 (0.77%) +38,100 |
| 10/27 (Mon) | 3,487 3.07% | 711,100 (0.30%) | ‑ (‑) ‑ | 868,500 (0.37%) -4,900 | ‑ (‑) ‑ | 1,761,600 (0.75%) -131,400 |
| 10/24 (Fri) | 3,383 -0.68% | 393,700 (0.17%) |
12,171,634 (5.20%) -502,085 | 873,400 (0.37%) -14,400 |
13,045,034 (5.57%) -516,485 | 1,893,000 (0.81%) -15,800 |
| 10/23 (Thu) | 3,406 -0.26% | 412,200 (0.18%) | ‑ (‑) ‑ | 887,800 (0.38%) -8,400 | ‑ (‑) ‑ | 1,908,800 (0.82%) -3,200 |
| 10/22 (Wed) | 3,415 3.48% | 545,000 (0.23%) | ‑ (‑) ‑ | 896,200 (0.38%) -5,000 | ‑ (‑) ‑ | 1,912,000 (0.82%) -32,700 |
| 10/21 (Tue) | 3,300 1.41% | 526,600 (0.22%) | ‑ (‑) ‑ | 901,200 (0.38%) -4,500 | ‑ (‑) ‑ | 1,944,700 (0.83%) -21,800 |
| 10/20 (Mon) | 3,254 3.73% | 432,800 (0.18%) | ‑ (‑) ‑ | 905,700 (0.39%) -3,800 | ‑ (‑) ‑ | 1,966,500 (0.84%) -51,600 |
| 10/17 (Fri) | 3,137 -2.09% | 597,300 (0.26%) |
12,673,719 (5.41%) +830,405 | 909,500 (0.39%) -45,300 |
13,583,219 (5.80%) +785,105 | 2,018,100 (0.86%) +13,600 |
| 10/16 (Thu) | 3,204 0.47% | 475,300 (0.20%) | ‑ (‑) ‑ | 954,800 (0.41%) -34,600 | ‑ (‑) ‑ | 2,004,500 (0.86%) +9,500 |
| 10/15 (Wed) | 3,189 -0.90% | 564,100 (0.24%) | ‑ (‑) ‑ | 989,400 (0.42%) -17,700 | ‑ (‑) ‑ | 1,995,000 (0.85%) -6,100 |
| 10/14 (Tue) | 3,218 -1.89% | 861,200 (0.37%) | ‑ (‑) ‑ | 1,007,100 (0.43%) -46,500 | ‑ (‑) ‑ | 2,001,100 (0.85%) -94,300 |
| 10/10 (Fri) | 3,280 -3.81% | 628,600 (0.27%) |
11,843,314 (5.06%) +1,755,163 | 1,053,600 (0.45%) -15,400 |
12,896,914 (5.51%) +1,739,763 | 2,095,400 (0.89%) +44,400 |
| 10/09 (Thu) | 3,410 -0.93% | 608,000 (0.26%) | ‑ (‑) ‑ | 1,069,000 (0.46%) -4,900 | ‑ (‑) ‑ | 2,051,000 (0.88%) -12,500 |
| 10/08 (Wed) | 3,442 2.65% | 867,800 (0.37%) | ‑ (‑) ‑ | 1,073,900 (0.46%) +400 | ‑ (‑) ‑ | 2,063,500 (0.88%) -52,900 |
| 10/07 (Tue) | 3,353 -0.18% | 556,400 (0.24%) | ‑ (‑) ‑ | 1,073,500 (0.46%) -3,500 | ‑ (‑) ‑ | 2,116,400 (0.90%) +4,600 |
| 10/06 (Mon) | 3,359 2.88% | 641,100 (0.27%) | ‑ (‑) ‑ | 1,077,000 (0.46%) -19,800 | ‑ (‑) ‑ | 2,111,800 (0.90%) -68,700 |
| 10/03 (Fri) | 3,265 -1.54% | 704,600 (0.30%) |
10,088,151 (4.31%) +1,189,369 | 1,096,800 (0.47%) -40,800 |
11,184,951 (4.78%) +1,148,569 | 2,180,500 (0.93%) -5,400 |
| 10/02 (Thu) | 3,316 -3.01% | 1,316,100 (0.56%) | ‑ (‑) ‑ | 1,137,600 (0.49%) -76,900 | ‑ (‑) ‑ | 2,185,900 (0.93%) -7,800 |
| 10/01 (Wed) | 3,419 -2.40% | 1,303,100 (0.56%) | ‑ (‑) ‑ | 1,214,500 (0.52%) -89,000 | ‑ (‑) ‑ | 2,193,700 (0.94%) +45,300 |
| 09/30 (Tue) | 3,503 0.37% | 659,300 (0.28%) | ‑ (‑) ‑ | 1,303,500 (0.56%) -49,900 | ‑ (‑) ‑ | 2,148,400 (0.92%) -6,400 |
| 09/29 (Mon) | 3,490 -1.83% | 449,000 (0.19%) | ‑ (‑) ‑ | 1,353,400 (0.58%) -93,900 | ‑ (‑) ‑ | 2,154,800 (0.92%) +17,800 |
| 09/26 (Fri) | 3,555 1.54% | 641,000 (0.27%) |
8,898,782 (3.80%) -703,027 | 1,447,300 (0.62%) +1,300 |
10,346,082 (4.42%) -701,727 | 2,137,000 (0.91%) -35,100 |
| 09/25 (Thu) | 3,501 1.71% | 465,500 (0.20%) | ‑ (‑) ‑ | 1,446,000 (0.62%) +2,300 | ‑ (‑) ‑ | 2,172,100 (0.93%) -13,700 |
| 09/24 (Wed) | 3,442 0.29% | 532,900 (0.23%) | ‑ (‑) ‑ | 1,443,700 (0.62%) -5,500 | ‑ (‑) ‑ | 2,185,800 (0.93%) -28,100 |
| 09/22 (Mon) | 3,432 -1.63% | 450,700 (0.19%) | ‑ (‑) ‑ | 1,449,200 (0.62%) -11,500 | ‑ (‑) ‑ | 2,213,900 (0.95%) +28,600 |
| 09/19 (Fri) | 3,489 0.72% | 945,700 (0.40%) |
9,601,809 (4.10%) +506,301 | 1,460,700 (0.62%) -1,300 |
11,062,509 (4.72%) +505,001 | 2,185,300 (0.93%) -35,500 |
| 09/18 (Thu) | 3,464 -1.00% | 477,900 (0.20%) | ‑ (‑) ‑ | 1,462,000 (0.62%) -5,900 | ‑ (‑) ‑ | 2,220,800 (0.95%) +400 |
| 09/17 (Wed) | 3,499 0.23% | 887,300 (0.38%) | ‑ (‑) ‑ | 1,467,900 (0.63%) -6,800 | ‑ (‑) ‑ | 2,220,400 (0.95%) -66,100 |
| 09/16 (Tue) | 3,491 -2.02% | 796,500 (0.34%) | ‑ (‑) ‑ | 1,474,700 (0.63%) -12,700 | ‑ (‑) ‑ | 2,286,500 (0.98%) -39,400 |
| 09/12 (Fri) | 3,563 -2.28% | 737,400 (0.31%) |
9,095,508 (3.88%) +151,053 | 1,487,400 (0.64%) -18,600 |
10,582,908 (4.52%) +132,453 | 2,325,900 (0.99%) -11,300 |
| 09/11 (Thu) | 3,646 -1.38% | 1,162,500 (0.50%) | ‑ (‑) ‑ | 1,506,000 (0.64%) -5,600 | ‑ (‑) ‑ | 2,337,200 (1.00%) +294,200 |
| 09/10 (Wed) | 3,697 6.51% | 1,661,500 (0.71%) | ‑ (‑) ‑ | 1,511,600 (0.65%) +21,600 | ‑ (‑) ‑ | 2,043,000 (0.87%) -65,100 |
| 09/09 (Tue) | 3,471 2.60% | 1,531,100 (0.65%) | ‑ (‑) ‑ | 1,490,000 (0.64%) +12,000 | ‑ (‑) ‑ | 2,108,100 (0.90%) -65,900 |
| 09/08 (Mon) | 3,383 0.68% | 495,100 (0.21%) | ‑ (‑) ‑ | 1,478,000 (0.63%) -14,600 | ‑ (‑) ‑ | 2,174,000 (0.93%) -22,700 |
| 09/05 (Fri) | 3,360 -2.81% | 1,082,200 (0.46%) |
8,944,455 (3.82%) +246,359 | 1,492,600 (0.64%) -31,200 |
10,437,055 (4.46%) +215,159 | 2,196,700 (0.94%) +115,300 |
| 09/04 (Thu) | 3,457 2.89% | 1,113,500 (0.48%) | ‑ (‑) ‑ | 1,523,800 (0.65%) -1,200 | ‑ (‑) ‑ | 2,081,400 (0.89%) -106,600 |
| 09/03 (Wed) | 3,360 0.00% | 738,600 (0.32%) | ‑ (‑) ‑ | 1,525,000 (0.65%) -5,600 | ‑ (‑) ‑ | 2,188,000 (0.93%) -9,400 |
| 09/02 (Tue) | 3,360 1.08% | 663,700 (0.28%) | ‑ (‑) ‑ | 1,530,600 (0.65%) +0 | ‑ (‑) ‑ | 2,197,400 (0.94%) -19,600 |
| 09/01 (Mon) | 3,324 0.36% | 672,900 (0.29%) | ‑ (‑) ‑ | 1,530,600 (0.65%) -9,700 | ‑ (‑) ‑ | 2,217,000 (0.95%) +12,400 |
| 08/29 (Fri) | 3,312 2.63% | 902,900 (0.39%) |
8,698,096 (3.71%) -1,201,537 | 1,540,300 (0.66%) -5,200 |
10,238,396 (4.37%) -1,206,737 | 2,204,600 (0.94%) +49,000 |
| 08/28 (Thu) | 3,227 -0.28% | 1,029,400 (0.44%) | ‑ (‑) ‑ | 1,545,500 (0.66%) -49,300 | ‑ (‑) ‑ | 2,155,600 (0.92%) -344,300 |
| 08/27 (Wed) | 3,236 -1.40% | 697,400 (0.30%) | ‑ (‑) ‑ | 1,594,800 (0.68%) -33,700 | ‑ (‑) ‑ | 2,499,900 (1.07%) +28,600 |
| 08/26 (Tue) | 3,282 -1.23% | 655,800 (0.28%) | ‑ (‑) ‑ | 1,628,500 (0.70%) -12,000 | ‑ (‑) ‑ | 2,471,300 (1.06%) +55,100 |
| 08/25 (Mon) | 3,323 -0.12% | 691,200 (0.30%) | ‑ (‑) ‑ | 1,640,500 (0.70%) -22,500 | ‑ (‑) ‑ | 2,416,200 (1.03%) -67,700 |
| 08/22 (Fri) | 3,327 -0.72% | 505,500 (0.22%) |
9,899,633 (4.23%) -381,452 | 1,663,000 (0.71%) -5,800 |
11,562,633 (4.94%) -387,252 | 2,483,900 (1.06%) +19,900 |
| 08/21 (Thu) | 3,351 1.06% | 593,100 (0.25%) | ‑ (‑) ‑ | 1,668,800 (0.71%) -3,100 | ‑ (‑) ‑ | 2,464,000 (1.05%) -3,700 |
| 08/20 (Wed) | 3,316 -1.81% | 752,100 (0.32%) | ‑ (‑) ‑ | 1,671,900 (0.71%) -10,400 | ‑ (‑) ‑ | 2,467,700 (1.05%) +39,500 |
| 08/19 (Tue) | 3,377 0.60% | 901,800 (0.39%) | ‑ (‑) ‑ | 1,682,300 (0.72%) -40,200 | ‑ (‑) ‑ | 2,428,200 (1.04%) +14,300 |
| 08/18 (Mon) | 3,357 1.76% | 847,500 (0.36%) | ‑ (‑) ‑ | 1,722,500 (0.74%) -1,700 | ‑ (‑) ‑ | 2,413,900 (1.03%) +1,300 |
| 08/15 (Fri) | 3,299 0.24% | 889,200 (0.38%) |
10,281,085 (4.39%) -489,767 | 1,724,200 (0.74%) -16,900 |
12,005,285 (5.13%) -506,667 | 2,412,600 (1.03%) +4,600 |
| 08/14 (Thu) | 3,291 -1.58% | 845,800 (0.36%) | ‑ (‑) ‑ | 1,741,100 (0.74%) -20,100 | ‑ (‑) ‑ | 2,408,000 (1.03%) +53,400 |
| 08/13 (Wed) | 3,344 -0.42% | 847,100 (0.36%) | ‑ (‑) ‑ | 1,761,200 (0.75%) -9,600 | ‑ (‑) ‑ | 2,354,600 (1.01%) +32,200 |
| 08/12 (Tue) | 3,358 1.39% | 1,055,200 (0.45%) | ‑ (‑) ‑ | 1,770,800 (0.76%) +900 | ‑ (‑) ‑ | 2,322,400 (0.99%) -39,200 |
| 08/08 (Fri) | 3,312 -0.72% | 919,700 (0.39%) |
10,770,852 (4.60%) -252,147 | 1,769,900 (0.76%) -33,200 |
12,540,752 (5.35%) -285,347 | 2,361,600 (1.01%) +11,800 |
| 08/07 (Thu) | 3,336 -1.30% | 854,600 (0.36%) | ‑ (‑) ‑ | 1,803,100 (0.77%) -30,900 | ‑ (‑) ‑ | 2,349,800 (1.00%) -5,400 |
| 08/06 (Wed) | 3,380 -1.72% | 1,110,300 (0.47%) | ‑ (‑) ‑ | 1,834,000 (0.78%) -26,900 | ‑ (‑) ‑ | 2,355,200 (1.01%) -17,300 |
| 08/05 (Tue) | 3,439 -1.55% | 1,415,900 (0.60%) | ‑ (‑) ‑ | 1,860,900 (0.79%) -21,200 | ‑ (‑) ‑ | 2,372,500 (1.01%) +13,100 |
| 08/04 (Mon) | 3,493 -2.67% | 1,480,900 (0.63%) | ‑ (‑) ‑ | 1,882,100 (0.80%) -19,200 | ‑ (‑) ‑ | 2,359,400 (1.01%) +30,400 |
| 08/01 (Fri) | 3,589 0.73% | 1,594,200 (0.68%) |
11,022,999 (4.71%) -2,742,303 | 1,901,300 (0.81%) -14,900 |
12,924,299 (5.52%) -2,757,203 | 2,329,000 (0.99%) -28,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化