銘柄コード: 4676
フジ・メディア・HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・メディア・HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・メディア・HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 3,773 -3.36% | 1,675,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 3,904 -6.24% | 2,938,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,164 -0.81% | 1,374,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,198 -0.10% | 530,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,202 -1.36% | 805,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,260 -0.56% | 484,200 (0.29%) |
8,958,878 (5.30%) -350,015 | 141,800 (0.08%) -5,900 |
9,100,678 (5.38%) -355,915 | 430,300 (0.25%) +52,700 |
| 04/09 (Thu) | 4,284 -0.26% | 1,160,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,295 -2.07% | 1,237,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,386 2.14% | 1,289,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,294 3.12% | 776,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,164 2.18% | 515,400 (0.30%) |
9,308,893 (5.50%) +271,668 | 147,700 (0.09%) -72,100 |
9,456,593 (5.59%) +199,568 | 377,600 (0.22%) -33,600 |
| 04/02 (Thu) | 4,075 -1.57% | 527,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,140 3.63% | 683,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,995 -1.06% | 981,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,038 -3.17% | 942,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,170 1.93% | 1,319,500 (0.56%) |
9,037,225 (3.86%) -1,157,766 | 219,800 (0.09%) +38,300 |
9,257,025 (3.95%) -1,119,466 | 411,200 (0.18%) -45,000 |
| 03/26 (Thu) | 4,091 1.94% | 763,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,013 1.39% | 573,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,958 1.28% | 954,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,908 1.27% | 2,160,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,859 -0.34% | 438,000 (0.19%) |
10,194,991 (4.35%) -62,099 | 181,500 (0.08%) +10,800 |
10,376,491 (4.43%) -51,299 | 456,200 (0.19%) -55,600 |
| 03/18 (Wed) | 3,872 1.76% | 579,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,805 2.01% | 589,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,730 0.32% | 754,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,718 1.67% | 1,099,600 (0.47%) |
10,257,090 (4.38%) -8,296 | 170,700 (0.07%) +7,100 |
10,427,790 (4.45%) -1,196 | 511,800 (0.22%) -10,600 |
| 03/12 (Thu) | 3,657 -1.75% | 804,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,722 1.58% | 651,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,664 -2.32% | 902,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,751 -0.61% | 811,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,774 2.36% | 817,100 (0.35%) |
10,265,386 (4.38%) +51,650 | 163,600 (0.07%) +3,300 |
10,428,986 (4.45%) +54,950 | 522,400 (0.22%) -117,000 |
| 03/05 (Thu) | 3,687 0.33% | 1,503,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,675 1.80% | 1,727,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,610 0.56% | 1,327,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,590 0.25% | 988,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,581 3.74% | 1,423,100 (0.61%) |
10,213,736 (4.36%) +156,022 | 160,300 (0.07%) -4,100 |
10,374,036 (4.43%) +151,922 | 639,400 (0.27%) -3,000 |
| 02/26 (Thu) | 3,452 1.74% | 472,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,393 -0.64% | 638,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,415 1.22% | 746,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,374 0.03% | 763,300 (0.33%) |
10,057,714 (4.29%) -520,757 | 164,400 (0.07%) -8,600 |
10,222,114 (4.36%) -529,357 | 642,400 (0.27%) +112,500 |
| 02/19 (Thu) | 3,373 -1.46% | 750,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,423 -3.22% | 867,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,537 -0.53% | 432,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,556 1.40% | 727,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,507 -1.49% | 789,100 (0.34%) |
10,578,471 (4.52%) +984,878 | 173,000 (0.07%) +2,600 |
10,751,471 (4.59%) +987,478 | 529,900 (0.23%) -90,700 |
| 02/12 (Thu) | 3,560 -1.90% | 967,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,629 0.03% | 584,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,628 4.67% | 1,489,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,466 -4.49% | 1,605,100 (0.69%) |
9,593,593 (4.10%) +1,850,114 | 170,400 (0.07%) -8,600 |
9,763,993 (4.17%) +1,841,514 | 620,600 (0.26%) -162,700 |
| 02/05 (Thu) | 3,629 -5.47% | 1,961,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,839 -2.76% | 4,123,500 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,948 0.56% | 628,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,926 0.77% | 653,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,896 3.07% | 540,900 (0.23%) |
7,743,479 (3.31%) -1,342,734 | 179,000 (0.08%) -2,000 |
7,922,479 (3.38%) -1,344,734 | 783,300 (0.33%) +91,500 |
| 01/29 (Thu) | 3,780 -0.13% | 547,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,785 -1.82% | 592,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,855 -2.08% | 690,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,937 -0.20% | 651,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,945 0.20% | 652,100 (0.28%) |
9,086,213 (3.88%) +1,441,986 | 181,000 (0.08%) -6,300 |
9,267,213 (3.96%) +1,435,686 | 691,800 (0.30%) -42,800 |
| 01/22 (Thu) | 3,937 0.13% | 372,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,932 -0.63% | 383,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,957 0.13% | 329,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,952 -1.05% | 302,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,994 0.96% | 424,400 (0.18%) |
7,644,227 (3.26%) -5,094 | 187,300 (0.08%) -1,800 |
7,831,527 (3.34%) -6,894 | 734,600 (0.31%) -140,300 |
| 01/15 (Thu) | 3,956 -0.05% | 367,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,958 1.10% | 677,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,915 -1.63% | 867,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,980 -0.10% | 461,300 (0.20%) |
7,649,321 (3.27%) -2,813,532 | 189,100 (0.08%) -12,400 |
7,838,421 (3.35%) -2,825,932 | 874,900 (0.37%) -31,300 |
| 01/08 (Thu) | 3,984 2.71% | 844,000 (0.36%) | ‑ (‑) ‑ | 201,500 (0.09%) -25,600 | ‑ (‑) ‑ | 906,200 (0.39%) -70,700 |
| 01/07 (Wed) | 3,879 -2.29% | 765,500 (0.33%) | ‑ (‑) ‑ | 227,100 (0.10%) -10,300 | ‑ (‑) ‑ | 976,900 (0.42%) +21,900 |
| 01/06 (Tue) | 3,970 4.20% | 1,044,500 (0.45%) | ‑ (‑) ‑ | 237,400 (0.10%) -3,000 | ‑ (‑) ‑ | 955,000 (0.41%) -140,400 |
| 01/05 (Mon) | 3,810 3.25% | 755,200 (0.32%) | ‑ (‑) ‑ | 240,400 (0.10%) +900 | ‑ (‑) ‑ | 1,095,400 (0.47%) -202,000 |
| 12/30 (Tue) | 3,690 -1.55% | 647,000 (0.28%) |
10,462,853 (4.47%) +1,784,743 | 239,500 (0.10%) -34,100 |
10,702,353 (4.57%) +1,750,643 | 1,297,400 (0.55%) -22,400 |
| 12/29 (Mon) | 3,748 1.16% | 588,400 (0.25%) | ‑ (‑) ‑ | 273,600 (0.12%) -39,000 | ‑ (‑) ‑ | 1,319,800 (0.56%) -77,400 |
| 12/26 (Fri) | 3,705 0.65% | 955,300 (0.41%) |
8,678,110 (3.71%) -603,300 | 312,600 (0.13%) -33,800 |
8,990,710 (3.84%) -637,100 | 1,397,200 (0.60%) -147,900 |
| 12/25 (Thu) | 3,681 5.14% | 3,618,100 (1.54%) | ‑ (‑) ‑ | 346,400 (0.15%) -33,900 | ‑ (‑) ‑ | 1,545,100 (0.66%) +87,000 |
| 12/24 (Wed) | 3,501 -2.29% | 445,300 (0.19%) | ‑ (‑) ‑ | 380,300 (0.16%) -43,400 | ‑ (‑) ‑ | 1,458,100 (0.62%) +64,700 |
| 12/23 (Tue) | 3,583 0.17% | 344,200 (0.15%) | ‑ (‑) ‑ | 423,700 (0.18%) -3,400 | ‑ (‑) ‑ | 1,393,400 (0.59%) -41,800 |
| 12/22 (Mon) | 3,577 -1.78% | 449,700 (0.19%) | ‑ (‑) ‑ | 427,100 (0.18%) -16,800 | ‑ (‑) ‑ | 1,435,200 (0.61%) +11,400 |
| 12/19 (Fri) | 3,642 -0.65% | 711,500 (0.30%) |
9,281,410 (3.96%) +924,626 | 443,900 (0.19%) -7,500 |
9,725,310 (4.15%) +917,126 | 1,423,800 (0.61%) +37,400 |
| 12/18 (Thu) | 3,666 0.19% | 522,100 (0.22%) | ‑ (‑) ‑ | 451,400 (0.19%) -20,000 | ‑ (‑) ‑ | 1,386,400 (0.59%) -29,000 |
| 12/17 (Wed) | 3,659 -1.24% | 649,900 (0.28%) | ‑ (‑) ‑ | 471,400 (0.20%) -11,100 | ‑ (‑) ‑ | 1,415,400 (0.60%) -17,000 |
| 12/16 (Tue) | 3,705 3.17% | 2,576,500 (1.10%) | ‑ (‑) ‑ | 482,500 (0.21%) -24,300 | ‑ (‑) ‑ | 1,432,400 (0.61%) -130,300 |
| 12/15 (Mon) | 3,591 1.10% | 564,100 (0.24%) | ‑ (‑) ‑ | 506,800 (0.22%) +4,300 | ‑ (‑) ‑ | 1,562,700 (0.67%) -27,200 |
| 12/12 (Fri) | 3,552 4.35% | 750,000 (0.32%) |
8,356,784 (3.57%) -399,531 | 502,500 (0.21%) +1,700 |
8,859,284 (3.78%) -397,831 | 1,589,900 (0.68%) -84,000 |
| 12/11 (Thu) | 3,404 -1.30% | 464,200 (0.20%) | ‑ (‑) ‑ | 500,800 (0.21%) -33,200 | ‑ (‑) ‑ | 1,673,900 (0.71%) +62,000 |
| 12/10 (Wed) | 3,449 -0.95% | 492,900 (0.21%) | ‑ (‑) ‑ | 534,000 (0.23%) -9,000 | ‑ (‑) ‑ | 1,611,900 (0.69%) -3,600 |
| 12/09 (Tue) | 3,482 -2.16% | 664,600 (0.28%) | ‑ (‑) ‑ | 543,000 (0.23%) -15,700 | ‑ (‑) ‑ | 1,615,500 (0.69%) +25,200 |
| 12/08 (Mon) | 3,559 4.34% | 766,200 (0.33%) | ‑ (‑) ‑ | 558,700 (0.24%) +4,600 | ‑ (‑) ‑ | 1,590,300 (0.68%) -70,100 |
| 12/05 (Fri) | 3,411 -1.04% | 556,600 (0.24%) |
8,756,315 (3.74%) -1,227,152 | 554,100 (0.24%) -18,300 |
9,310,415 (3.98%) -1,245,452 | 1,660,400 (0.71%) +43,400 |
| 12/04 (Thu) | 3,447 0.50% | 524,200 (0.22%) | ‑ (‑) ‑ | 572,400 (0.24%) -9,600 | ‑ (‑) ‑ | 1,617,000 (0.69%) +38,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化