銘柄コード: 4676
フジ・メディア・HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・メディア・HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・メディア・HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 3,300 1.41% | 526,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 3,254 3.73% | 432,800 (0.18%) | ‑ (‑) ‑ | 905,700 (0.39%) -3,800 | ‑ (‑) ‑ | 1,966,500 (0.84%) -51,600 |
| 10/17 (Fri) | 3,137 -2.09% | 597,300 (0.26%) | ‑ (‑) ‑ | 909,500 (0.39%) -45,300 | ‑ (‑) ‑ | 2,018,100 (0.86%) +13,600 |
| 10/16 (Thu) | 3,204 0.47% | 475,300 (0.20%) | ‑ (‑) ‑ | 954,800 (0.41%) -34,600 | ‑ (‑) ‑ | 2,004,500 (0.86%) +9,500 |
| 10/15 (Wed) | 3,189 -0.90% | 564,100 (0.24%) | ‑ (‑) ‑ | 989,400 (0.42%) -17,700 | ‑ (‑) ‑ | 1,995,000 (0.85%) -6,100 |
| 10/14 (Tue) | 3,218 -1.89% | 861,200 (0.37%) | ‑ (‑) ‑ | 1,007,100 (0.43%) -46,500 | ‑ (‑) ‑ | 2,001,100 (0.85%) -94,300 |
| 10/10 (Fri) | 3,280 -3.81% | 628,600 (0.27%) |
11,843,314 (5.06%) +1,755,163 | 1,053,600 (0.45%) -15,400 |
12,896,914 (5.51%) +1,739,763 | 2,095,400 (0.89%) +44,400 |
| 10/09 (Thu) | 3,410 -0.93% | 608,000 (0.26%) | ‑ (‑) ‑ | 1,069,000 (0.46%) -4,900 | ‑ (‑) ‑ | 2,051,000 (0.88%) -12,500 |
| 10/08 (Wed) | 3,442 2.65% | 867,800 (0.37%) | ‑ (‑) ‑ | 1,073,900 (0.46%) +400 | ‑ (‑) ‑ | 2,063,500 (0.88%) -52,900 |
| 10/07 (Tue) | 3,353 -0.18% | 556,400 (0.24%) | ‑ (‑) ‑ | 1,073,500 (0.46%) -3,500 | ‑ (‑) ‑ | 2,116,400 (0.90%) +4,600 |
| 10/06 (Mon) | 3,359 2.88% | 641,100 (0.27%) | ‑ (‑) ‑ | 1,077,000 (0.46%) -19,800 | ‑ (‑) ‑ | 2,111,800 (0.90%) -68,700 |
| 10/03 (Fri) | 3,265 -1.54% | 704,600 (0.30%) |
10,088,151 (4.31%) +1,189,369 | 1,096,800 (0.47%) -40,800 |
11,184,951 (4.78%) +1,148,569 | 2,180,500 (0.93%) -5,400 |
| 10/02 (Thu) | 3,316 -3.01% | 1,316,100 (0.56%) | ‑ (‑) ‑ | 1,137,600 (0.49%) -76,900 | ‑ (‑) ‑ | 2,185,900 (0.93%) -7,800 |
| 10/01 (Wed) | 3,419 -2.40% | 1,303,100 (0.56%) | ‑ (‑) ‑ | 1,214,500 (0.52%) -89,000 | ‑ (‑) ‑ | 2,193,700 (0.94%) +45,300 |
| 09/30 (Tue) | 3,503 0.37% | 659,300 (0.28%) | ‑ (‑) ‑ | 1,303,500 (0.56%) -49,900 | ‑ (‑) ‑ | 2,148,400 (0.92%) -6,400 |
| 09/29 (Mon) | 3,490 -1.83% | 449,000 (0.19%) | ‑ (‑) ‑ | 1,353,400 (0.58%) -93,900 | ‑ (‑) ‑ | 2,154,800 (0.92%) +17,800 |
| 09/26 (Fri) | 3,555 1.54% | 641,000 (0.27%) |
8,898,782 (3.80%) -703,027 | 1,447,300 (0.62%) +1,300 |
10,346,082 (4.42%) -701,727 | 2,137,000 (0.91%) -35,100 |
| 09/25 (Thu) | 3,501 1.71% | 465,500 (0.20%) | ‑ (‑) ‑ | 1,446,000 (0.62%) +2,300 | ‑ (‑) ‑ | 2,172,100 (0.93%) -13,700 |
| 09/24 (Wed) | 3,442 0.29% | 532,900 (0.23%) | ‑ (‑) ‑ | 1,443,700 (0.62%) -5,500 | ‑ (‑) ‑ | 2,185,800 (0.93%) -28,100 |
| 09/22 (Mon) | 3,432 -1.63% | 450,700 (0.19%) | ‑ (‑) ‑ | 1,449,200 (0.62%) -11,500 | ‑ (‑) ‑ | 2,213,900 (0.95%) +28,600 |
| 09/19 (Fri) | 3,489 0.72% | 945,700 (0.40%) |
9,601,809 (4.10%) +506,301 | 1,460,700 (0.62%) -1,300 |
11,062,509 (4.72%) +505,001 | 2,185,300 (0.93%) -35,500 |
| 09/18 (Thu) | 3,464 -1.00% | 477,900 (0.20%) | ‑ (‑) ‑ | 1,462,000 (0.62%) -5,900 | ‑ (‑) ‑ | 2,220,800 (0.95%) +400 |
| 09/17 (Wed) | 3,499 0.23% | 887,300 (0.38%) | ‑ (‑) ‑ | 1,467,900 (0.63%) -6,800 | ‑ (‑) ‑ | 2,220,400 (0.95%) -66,100 |
| 09/16 (Tue) | 3,491 -2.02% | 796,500 (0.34%) | ‑ (‑) ‑ | 1,474,700 (0.63%) -12,700 | ‑ (‑) ‑ | 2,286,500 (0.98%) -39,400 |
| 09/12 (Fri) | 3,563 -2.28% | 737,400 (0.31%) |
9,095,508 (3.88%) +151,053 | 1,487,400 (0.64%) -18,600 |
10,582,908 (4.52%) +132,453 | 2,325,900 (0.99%) -11,300 |
| 09/11 (Thu) | 3,646 -1.38% | 1,162,500 (0.50%) | ‑ (‑) ‑ | 1,506,000 (0.64%) -5,600 | ‑ (‑) ‑ | 2,337,200 (1.00%) +294,200 |
| 09/10 (Wed) | 3,697 6.51% | 1,661,500 (0.71%) | ‑ (‑) ‑ | 1,511,600 (0.65%) +21,600 | ‑ (‑) ‑ | 2,043,000 (0.87%) -65,100 |
| 09/09 (Tue) | 3,471 2.60% | 1,531,100 (0.65%) | ‑ (‑) ‑ | 1,490,000 (0.64%) +12,000 | ‑ (‑) ‑ | 2,108,100 (0.90%) -65,900 |
| 09/08 (Mon) | 3,383 0.68% | 495,100 (0.21%) | ‑ (‑) ‑ | 1,478,000 (0.63%) -14,600 | ‑ (‑) ‑ | 2,174,000 (0.93%) -22,700 |
| 09/05 (Fri) | 3,360 -2.81% | 1,082,200 (0.46%) |
8,944,455 (3.82%) +246,359 | 1,492,600 (0.64%) -31,200 |
10,437,055 (4.46%) +215,159 | 2,196,700 (0.94%) +115,300 |
| 09/04 (Thu) | 3,457 2.89% | 1,113,500 (0.48%) | ‑ (‑) ‑ | 1,523,800 (0.65%) -1,200 | ‑ (‑) ‑ | 2,081,400 (0.89%) -106,600 |
| 09/03 (Wed) | 3,360 0.00% | 738,600 (0.32%) | ‑ (‑) ‑ | 1,525,000 (0.65%) -5,600 | ‑ (‑) ‑ | 2,188,000 (0.93%) -9,400 |
| 09/02 (Tue) | 3,360 1.08% | 663,700 (0.28%) | ‑ (‑) ‑ | 1,530,600 (0.65%) +0 | ‑ (‑) ‑ | 2,197,400 (0.94%) -19,600 |
| 09/01 (Mon) | 3,324 0.36% | 672,900 (0.29%) | ‑ (‑) ‑ | 1,530,600 (0.65%) -9,700 | ‑ (‑) ‑ | 2,217,000 (0.95%) +12,400 |
| 08/29 (Fri) | 3,312 2.63% | 902,900 (0.39%) |
8,698,096 (3.71%) -1,201,537 | 1,540,300 (0.66%) -5,200 |
10,238,396 (4.37%) -1,206,737 | 2,204,600 (0.94%) +49,000 |
| 08/28 (Thu) | 3,227 -0.28% | 1,029,400 (0.44%) | ‑ (‑) ‑ | 1,545,500 (0.66%) -49,300 | ‑ (‑) ‑ | 2,155,600 (0.92%) -344,300 |
| 08/27 (Wed) | 3,236 -1.40% | 697,400 (0.30%) | ‑ (‑) ‑ | 1,594,800 (0.68%) -33,700 | ‑ (‑) ‑ | 2,499,900 (1.07%) +28,600 |
| 08/26 (Tue) | 3,282 -1.23% | 655,800 (0.28%) | ‑ (‑) ‑ | 1,628,500 (0.70%) -12,000 | ‑ (‑) ‑ | 2,471,300 (1.06%) +55,100 |
| 08/25 (Mon) | 3,323 -0.12% | 691,200 (0.30%) | ‑ (‑) ‑ | 1,640,500 (0.70%) -22,500 | ‑ (‑) ‑ | 2,416,200 (1.03%) -67,700 |
| 08/22 (Fri) | 3,327 -0.72% | 505,500 (0.22%) |
9,899,633 (4.23%) -381,452 | 1,663,000 (0.71%) -5,800 |
11,562,633 (4.94%) -387,252 | 2,483,900 (1.06%) +19,900 |
| 08/21 (Thu) | 3,351 1.06% | 593,100 (0.25%) | ‑ (‑) ‑ | 1,668,800 (0.71%) -3,100 | ‑ (‑) ‑ | 2,464,000 (1.05%) -3,700 |
| 08/20 (Wed) | 3,316 -1.81% | 752,100 (0.32%) | ‑ (‑) ‑ | 1,671,900 (0.71%) -10,400 | ‑ (‑) ‑ | 2,467,700 (1.05%) +39,500 |
| 08/19 (Tue) | 3,377 0.60% | 901,800 (0.39%) | ‑ (‑) ‑ | 1,682,300 (0.72%) -40,200 | ‑ (‑) ‑ | 2,428,200 (1.04%) +14,300 |
| 08/18 (Mon) | 3,357 1.76% | 847,500 (0.36%) | ‑ (‑) ‑ | 1,722,500 (0.74%) -1,700 | ‑ (‑) ‑ | 2,413,900 (1.03%) +1,300 |
| 08/15 (Fri) | 3,299 0.24% | 889,200 (0.38%) |
10,281,085 (4.39%) -489,767 | 1,724,200 (0.74%) -16,900 |
12,005,285 (5.13%) -506,667 | 2,412,600 (1.03%) +4,600 |
| 08/14 (Thu) | 3,291 -1.58% | 845,800 (0.36%) | ‑ (‑) ‑ | 1,741,100 (0.74%) -20,100 | ‑ (‑) ‑ | 2,408,000 (1.03%) +53,400 |
| 08/13 (Wed) | 3,344 -0.42% | 847,100 (0.36%) | ‑ (‑) ‑ | 1,761,200 (0.75%) -9,600 | ‑ (‑) ‑ | 2,354,600 (1.01%) +32,200 |
| 08/12 (Tue) | 3,358 1.39% | 1,055,200 (0.45%) | ‑ (‑) ‑ | 1,770,800 (0.76%) +900 | ‑ (‑) ‑ | 2,322,400 (0.99%) -39,200 |
| 08/08 (Fri) | 3,312 -0.72% | 919,700 (0.39%) |
10,770,852 (4.60%) -252,147 | 1,769,900 (0.76%) -33,200 |
12,540,752 (5.35%) -285,347 | 2,361,600 (1.01%) +11,800 |
| 08/07 (Thu) | 3,336 -1.30% | 854,600 (0.36%) | ‑ (‑) ‑ | 1,803,100 (0.77%) -30,900 | ‑ (‑) ‑ | 2,349,800 (1.00%) -5,400 |
| 08/06 (Wed) | 3,380 -1.72% | 1,110,300 (0.47%) | ‑ (‑) ‑ | 1,834,000 (0.78%) -26,900 | ‑ (‑) ‑ | 2,355,200 (1.01%) -17,300 |
| 08/05 (Tue) | 3,439 -1.55% | 1,415,900 (0.60%) | ‑ (‑) ‑ | 1,860,900 (0.79%) -21,200 | ‑ (‑) ‑ | 2,372,500 (1.01%) +13,100 |
| 08/04 (Mon) | 3,493 -2.67% | 1,480,900 (0.63%) | ‑ (‑) ‑ | 1,882,100 (0.80%) -19,200 | ‑ (‑) ‑ | 2,359,400 (1.01%) +30,400 |
| 08/01 (Fri) | 3,589 0.73% | 1,594,200 (0.68%) |
11,022,999 (4.71%) -2,742,303 | 1,901,300 (0.81%) -14,900 |
12,924,299 (5.52%) -2,757,203 | 2,329,000 (0.99%) -28,100 |
| 07/31 (Thu) | 3,563 -0.20% | 1,022,000 (0.44%) | ‑ (‑) ‑ | 1,916,200 (0.82%) -3,100 | ‑ (‑) ‑ | 2,357,100 (1.01%) -7,500 |
| 07/30 (Wed) | 3,570 -1.22% | 1,439,800 (0.61%) | ‑ (‑) ‑ | 1,919,300 (0.82%) -71,500 | ‑ (‑) ‑ | 2,364,600 (1.01%) +35,800 |
| 07/29 (Tue) | 3,614 -1.28% | 1,607,000 (0.69%) | ‑ (‑) ‑ | 1,990,800 (0.85%) -204,500 | ‑ (‑) ‑ | 2,328,800 (0.99%) -58,300 |
| 07/28 (Mon) | 3,661 -0.79% | 1,174,500 (0.50%) | ‑ (‑) ‑ | 2,195,300 (0.94%) -291,500 | ‑ (‑) ‑ | 2,387,100 (1.02%) -27,100 |
| 07/25 (Fri) | 3,690 -0.35% | 1,677,600 (0.72%) |
13,765,302 (5.88%) -648,236 | 2,486,800 (1.06%) -256,200 |
16,252,102 (6.94%) -904,436 | 2,414,200 (1.03%) +3,500 |
| 07/24 (Thu) | 3,703 -2.40% | 2,366,400 (1.01%) | ‑ (‑) ‑ | 2,743,000 (1.17%) -243,200 | ‑ (‑) ‑ | 2,410,700 (1.03%) +45,900 |
| 07/23 (Wed) | 3,794 -1.81% | 2,822,500 (1.21%) | ‑ (‑) ‑ | 2,986,200 (1.28%) -336,300 | ‑ (‑) ‑ | 2,364,800 (1.01%) +180,700 |
| 07/22 (Tue) | 3,864 2.17% | 2,868,000 (1.22%) | ‑ (‑) ‑ | 3,322,500 (1.42%) -199,700 | ‑ (‑) ‑ | 2,184,100 (0.93%) -955,400 |
| 07/18 (Fri) | 3,782 0.42% | 1,795,100 (0.77%) |
14,413,538 (6.15%) +2,291,467 | 3,522,200 (1.50%) -315,400 |
17,935,738 (7.66%) +1,976,067 | 3,139,500 (1.34%) +26,900 |
| 07/17 (Thu) | 3,766 0.43% | 2,470,500 (1.05%) | ‑ (‑) ‑ | 3,837,600 (1.64%) -205,700 | ‑ (‑) ‑ | 3,112,600 (1.33%) -90,200 |
| 07/16 (Wed) | 3,750 5.43% | 3,530,100 (1.51%) | ‑ (‑) ‑ | 4,043,300 (1.73%) -75,100 | ‑ (‑) ‑ | 3,202,800 (1.37%) -565,800 |
| 07/15 (Tue) | 3,557 2.74% | 2,493,100 (1.06%) | ‑ (‑) ‑ | 4,118,400 (1.76%) -39,200 | ‑ (‑) ‑ | 3,768,600 (1.61%) -104,400 |
| 07/14 (Mon) | 3,462 -4.63% | 2,274,400 (0.97%) | ‑ (‑) ‑ | 4,157,600 (1.78%) -104,600 | ‑ (‑) ‑ | 3,873,000 (1.65%) +221,700 |
| 07/11 (Fri) | 3,630 6.67% | 10,345,200 (4.42%) |
12,122,071 (5.18%) -1,607,613 | 4,262,200 (1.82%) -148,000 |
16,384,271 (7.00%) -1,755,613 | 3,651,300 (1.56%) -514,400 |
| 07/10 (Thu) | 3,403 -0.73% | 7,667,400 (3.27%) | ‑ (‑) ‑ | 4,410,200 (1.88%) -163,800 | ‑ (‑) ‑ | 4,165,700 (1.78%) -1,064,200 |
| 07/09 (Wed) | 3,428 1.33% | 1,727,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,383 -0.38% | 1,682,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,396 -0.15% | 3,320,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,401 -0.96% | 2,923,100 (1.25%) |
13,729,684 (5.86%) +819,696 | 4,574,000 (1.95%) -509,400 |
18,303,684 (7.82%) +310,296 | 5,229,900 (2.23%) -292,400 |
| 07/03 (Thu) | 3,434 -6.96% | 10,358,900 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,691 6.77% | 10,063,200 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,457 3.84% | 9,041,400 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,329 6.60% | 6,046,500 (2.58%) | ‑ (‑) ‑ | 5,083,400 (2.17%) +296,700 | ‑ (‑) ‑ | 5,522,300 (2.36%) -246,800 |
| 06/27 (Fri) | 3,123 2.70% | 3,863,200 (1.65%) |
12,909,988 (5.51%) +1,345,180 | 4,786,700 (2.04%) +125,200 |
17,696,688 (7.56%) +1,470,380 | 5,769,100 (2.46%) -187,600 |
| 06/26 (Thu) | 3,041 0.03% | 9,306,300 (3.97%) | ‑ (‑) ‑ | 4,661,500 (1.99%) +82,500 | ‑ (‑) ‑ | 5,956,700 (2.54%) -339,400 |
| 06/25 (Wed) | 3,040 0.73% | 9,020,200 (3.85%) | ‑ (‑) ‑ | 4,579,000 (1.96%) +46,800 | ‑ (‑) ‑ | 6,296,100 (2.69%) -242,700 |
| 06/24 (Tue) | 3,018 1.21% | 1,864,200 (0.80%) | ‑ (‑) ‑ | 4,532,200 (1.94%) +48,300 | ‑ (‑) ‑ | 6,538,800 (2.79%) -167,200 |
| 06/23 (Mon) | 2,982 0.24% | 1,337,900 (0.57%) | ‑ (‑) ‑ | 4,483,900 (1.91%) -8,200 | ‑ (‑) ‑ | 6,706,000 (2.86%) +85,300 |
| 06/20 (Fri) | 2,975 -0.70% | 1,271,600 (0.54%) |
11,564,808 (4.94%) +556,224 | 4,492,100 (1.92%) -45,800 |
16,056,908 (6.86%) +510,424 | 6,620,700 (2.83%) +20,300 |
| 06/19 (Thu) | 2,996 -1.06% | 848,900 (0.36%) | ‑ (‑) ‑ | 4,537,900 (1.94%) -64,600 | ‑ (‑) ‑ | 6,600,400 (2.82%) -13,500 |
| 06/18 (Wed) | 3,028 0.36% | 1,428,000 (0.61%) | ‑ (‑) ‑ | 4,602,500 (1.97%) -52,700 | ‑ (‑) ‑ | 6,613,900 (2.82%) -359,900 |
| 06/17 (Tue) | 3,017 -0.13% | 971,500 (0.41%) | ‑ (‑) ‑ | 4,655,200 (1.99%) -76,400 | ‑ (‑) ‑ | 6,973,800 (2.98%) -284,700 |
| 06/16 (Mon) | 3,021 2.91% | 2,105,300 (0.90%) | ‑ (‑) ‑ | 4,731,600 (2.02%) +196,900 | ‑ (‑) ‑ | 7,258,500 (3.10%) -176,600 |
| 06/13 (Fri) | 2,936 -1.08% | 1,981,000 (0.85%) |
11,008,584 (4.70%) -316,962 | 4,534,700 (1.94%) -187,000 |
15,543,284 (6.64%) -503,962 | 7,435,100 (3.17%) -860,500 |
| 06/12 (Thu) | 2,968 2.97% | 2,376,700 (1.01%) | ‑ (‑) ‑ | 4,721,700 (2.02%) -1,892,200 | ‑ (‑) ‑ | 8,295,600 (3.54%) -191,400 |
| 06/11 (Wed) | 2,882 -0.67% | 2,799,200 (1.20%) | ‑ (‑) ‑ | 6,613,900 (2.82%) -77,200 | ‑ (‑) ‑ | 8,487,000 (3.62%) -498,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化