銘柄コード: 4676
フジ・メディア・HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・メディア・HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・メディア・HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,457 3.84% | 9,041,400 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,329 6.60% | 6,046,500 (2.58%) | ‑ (‑) ‑ | 5,083,400 (2.17%) +296,700 | ‑ (‑) ‑ | 5,522,300 (2.36%) -246,800 |
| 06/27 (Fri) | 3,123 2.70% | 3,863,200 (1.65%) | ‑ (‑) ‑ | 4,786,700 (2.04%) +125,200 | ‑ (‑) ‑ | 5,769,100 (2.46%) -187,600 |
| 06/26 (Thu) | 3,041 0.03% | 9,306,300 (3.97%) | ‑ (‑) ‑ | 4,661,500 (1.99%) +82,500 | ‑ (‑) ‑ | 5,956,700 (2.54%) -339,400 |
| 06/25 (Wed) | 3,040 0.73% | 9,020,200 (3.85%) | ‑ (‑) ‑ | 4,579,000 (1.96%) +46,800 | ‑ (‑) ‑ | 6,296,100 (2.69%) -242,700 |
| 06/24 (Tue) | 3,018 1.21% | 1,864,200 (0.80%) | ‑ (‑) ‑ | 4,532,200 (1.94%) +48,300 | ‑ (‑) ‑ | 6,538,800 (2.79%) -167,200 |
| 06/23 (Mon) | 2,982 0.24% | 1,337,900 (0.57%) | ‑ (‑) ‑ | 4,483,900 (1.91%) -8,200 | ‑ (‑) ‑ | 6,706,000 (2.86%) +85,300 |
| 06/20 (Fri) | 2,975 -0.70% | 1,271,600 (0.54%) |
11,564,808 (4.94%) +556,224 | 4,492,100 (1.92%) -45,800 |
16,056,908 (6.86%) +510,424 | 6,620,700 (2.83%) +20,300 |
| 06/19 (Thu) | 2,996 -1.06% | 848,900 (0.36%) | ‑ (‑) ‑ | 4,537,900 (1.94%) -64,600 | ‑ (‑) ‑ | 6,600,400 (2.82%) -13,500 |
| 06/18 (Wed) | 3,028 0.36% | 1,428,000 (0.61%) | ‑ (‑) ‑ | 4,602,500 (1.97%) -52,700 | ‑ (‑) ‑ | 6,613,900 (2.82%) -359,900 |
| 06/17 (Tue) | 3,017 -0.13% | 971,500 (0.41%) | ‑ (‑) ‑ | 4,655,200 (1.99%) -76,400 | ‑ (‑) ‑ | 6,973,800 (2.98%) -284,700 |
| 06/16 (Mon) | 3,021 2.91% | 2,105,300 (0.90%) | ‑ (‑) ‑ | 4,731,600 (2.02%) +196,900 | ‑ (‑) ‑ | 7,258,500 (3.10%) -176,600 |
| 06/13 (Fri) | 2,936 -1.08% | 1,981,000 (0.85%) |
11,008,584 (4.70%) -316,962 | 4,534,700 (1.94%) -187,000 |
15,543,284 (6.64%) -503,962 | 7,435,100 (3.17%) -860,500 |
| 06/12 (Thu) | 2,968 2.97% | 2,376,700 (1.01%) | ‑ (‑) ‑ | 4,721,700 (2.02%) -1,892,200 | ‑ (‑) ‑ | 8,295,600 (3.54%) -191,400 |
| 06/11 (Wed) | 2,882 -0.67% | 2,799,200 (1.20%) | ‑ (‑) ‑ | 6,613,900 (2.82%) -77,200 | ‑ (‑) ‑ | 8,487,000 (3.62%) -498,100 |
| 06/10 (Tue) | 2,902 -0.43% | 1,452,900 (0.62%) | ‑ (‑) ‑ | 6,691,100 (2.86%) -3,400 | ‑ (‑) ‑ | 8,985,100 (3.84%) -72,800 |
| 06/09 (Mon) | 2,914 0.24% | 698,800 (0.30%) | ‑ (‑) ‑ | 6,694,500 (2.86%) +7,900 | ‑ (‑) ‑ | 9,057,900 (3.87%) -43,900 |
| 06/06 (Fri) | 2,907 0.00% | 1,167,900 (0.50%) |
11,325,546 (4.84%) +1,032,775 | 6,686,600 (2.86%) -37,900 |
18,012,146 (7.69%) +994,875 | 9,101,800 (3.89%) -324,800 |
| 06/05 (Thu) | 2,907 -0.10% | 1,376,900 (0.59%) | ‑ (‑) ‑ | 6,724,500 (2.87%) -15,900 | ‑ (‑) ‑ | 9,426,600 (4.03%) -360,100 |
| 06/04 (Wed) | 2,910 -0.99% | 1,209,500 (0.52%) | ‑ (‑) ‑ | 6,740,400 (2.88%) -67,500 | ‑ (‑) ‑ | 9,786,700 (4.18%) -360,800 |
| 06/03 (Tue) | 2,939 0.65% | 1,742,500 (0.74%) | ‑ (‑) ‑ | 6,807,900 (2.91%) +1,900 | ‑ (‑) ‑ | 10,147,500 (4.33%) -100,300 |
| 06/02 (Mon) | 2,920 1.67% | 2,007,700 (0.86%) | ‑ (‑) ‑ | 6,806,000 (2.91%) +40,900 | ‑ (‑) ‑ | 10,247,800 (4.38%) +500 |
| 05/30 (Fri) | 2,872 -4.30% | 3,528,100 (1.51%) |
10,292,771 (4.39%) -816,004 | 6,765,100 (2.89%) -192,100 |
17,057,871 (7.28%) -1,008,104 | 10,247,300 (4.38%) +317,100 |
| 05/29 (Thu) | 3,001 0.45% | 2,046,400 (0.87%) | ‑ (‑) ‑ | 6,957,200 (2.97%) +10,600 | ‑ (‑) ‑ | 9,930,200 (4.24%) -192,200 |
| 05/28 (Wed) | 2,988 -0.22% | 2,997,100 (1.28%) | ‑ (‑) ‑ | 6,946,600 (2.97%) -55,600 | ‑ (‑) ‑ | 10,122,400 (4.32%) -32,100 |
| 05/27 (Tue) | 2,994 0.42% | 1,970,100 (0.84%) | ‑ (‑) ‑ | 7,002,200 (2.99%) +16,800 | ‑ (‑) ‑ | 10,154,500 (4.34%) -71,000 |
| 05/26 (Mon) | 2,982 1.24% | 2,676,100 (1.14%) | ‑ (‑) ‑ | 6,985,400 (2.98%) +27,100 | ‑ (‑) ‑ | 10,225,500 (4.37%) -87,500 |
| 05/23 (Fri) | 2,945 1.10% | 2,584,500 (1.10%) |
11,108,775 (4.74%) -421,376 | 6,958,300 (2.97%) -5,500 |
18,067,075 (7.71%) -426,876 | 10,313,000 (4.40%) -19,700 |
| 05/22 (Thu) | 2,913 0.12% | 2,603,600 (1.11%) | ‑ (‑) ‑ | 6,963,800 (2.97%) +27,600 | ‑ (‑) ‑ | 10,332,700 (4.41%) -98,300 |
| 05/21 (Wed) | 2,910 -0.02% | 9,837,900 (4.20%) | ‑ (‑) ‑ | 6,936,200 (2.96%) -133,700 | ‑ (‑) ‑ | 10,431,000 (4.45%) -159,700 |
| 05/20 (Tue) | 2,910 -7.97% | 8,756,500 (3.74%) | ‑ (‑) ‑ | 7,069,900 (3.02%) -620,000 | ‑ (‑) ‑ | 10,590,700 (4.52%) +747,500 |
| 05/19 (Mon) | 3,162 7.20% | 13,962,700 (5.96%) | ‑ (‑) ‑ | 7,689,900 (3.28%) +377,500 | ‑ (‑) ‑ | 9,843,200 (4.20%) -17,800 |
| 05/16 (Fri) | 2,950 2.15% | 3,688,200 (1.57%) |
11,530,151 (4.92%) -3,879,057 | 7,312,400 (3.12%) +189,300 |
18,842,551 (8.05%) -3,689,757 | 9,861,000 (4.21%) +241,300 |
| 05/15 (Thu) | 2,888 1.17% | 1,719,000 (0.73%) | ‑ (‑) ‑ | 7,123,100 (3.04%) +38,700 | ‑ (‑) ‑ | 9,619,700 (4.11%) +152,600 |
| 05/14 (Wed) | 2,854 0.99% | 1,504,300 (0.64%) | ‑ (‑) ‑ | 7,084,400 (3.03%) +26,000 | ‑ (‑) ‑ | 9,467,100 (4.04%) +168,300 |
| 05/13 (Tue) | 2,826 -3.38% | 2,397,000 (1.02%) | ‑ (‑) ‑ | 7,058,400 (3.01%) -150,800 | ‑ (‑) ‑ | 9,298,800 (3.97%) +347,800 |
| 05/12 (Mon) | 2,925 1.39% | 2,751,200 (1.17%) | ‑ (‑) ‑ | 7,209,200 (3.08%) -40,600 | ‑ (‑) ‑ | 8,951,000 (3.82%) +349,100 |
| 05/09 (Fri) | 2,885 0.21% | 2,614,300 (1.12%) |
15,409,208 (6.58%) +2,444,919 | 7,249,800 (3.10%) -29,900 |
22,659,008 (9.68%) +2,415,019 | 8,601,900 (3.67%) +143,000 |
| 05/08 (Thu) | 2,879 1.07% | 2,218,100 (0.95%) | ‑ (‑) ‑ | 7,279,700 (3.11%) -44,900 | ‑ (‑) ‑ | 8,458,900 (3.61%) -22,400 |
| 05/07 (Wed) | 2,849 2.83% | 3,467,700 (1.48%) | ‑ (‑) ‑ | 7,324,600 (3.13%) +172,200 | ‑ (‑) ‑ | 8,481,300 (3.62%) +248,700 |
| 05/02 (Fri) | 2,770 -5.49% | 5,289,100 (2.26%) |
12,964,289 (5.54%) -1,219,788 | 7,152,400 (3.05%) -85,800 |
20,116,689 (8.59%) -1,305,588 | 8,232,600 (3.52%) +202,700 |
| 05/01 (Thu) | 2,931 -0.91% | 3,266,200 (1.39%) | ‑ (‑) ‑ | 7,238,200 (3.09%) -17,800 | ‑ (‑) ‑ | 8,029,900 (3.43%) +32,000 |
| 04/30 (Wed) | 2,958 -0.60% | 2,278,700 (0.97%) | ‑ (‑) ‑ | 7,256,000 (3.10%) -22,600 | ‑ (‑) ‑ | 7,997,900 (3.42%) -111,400 |
| 04/28 (Mon) | 2,976 -0.68% | 2,363,600 (1.01%) | ‑ (‑) ‑ | 7,278,600 (3.11%) -27,200 | ‑ (‑) ‑ | 8,109,300 (3.46%) -48,000 |
| 04/25 (Fri) | 2,997 1.80% | 3,434,800 (1.47%) |
14,184,077 (6.06%) -3,998,629 | 7,305,800 (3.12%) +92,500 |
21,489,877 (9.18%) -3,906,129 | 8,157,300 (3.48%) -323,700 |
| 04/24 (Thu) | 2,944 -4.18% | 7,250,400 (3.10%) | ‑ (‑) ‑ | 7,213,300 (3.08%) +114,700 | ‑ (‑) ‑ | 8,481,000 (3.62%) +507,700 |
| 04/23 (Wed) | 3,072 -0.90% | 2,784,600 (1.19%) | ‑ (‑) ‑ | 7,098,600 (3.03%) -233,800 | ‑ (‑) ‑ | 7,973,300 (3.40%) -630,100 |
| 04/22 (Tue) | 3,100 -0.03% | 2,850,800 (1.22%) | ‑ (‑) ‑ | 7,332,400 (3.13%) -11,100 | ‑ (‑) ‑ | 8,603,400 (3.67%) -75,000 |
| 04/21 (Mon) | 3,101 -1.24% | 5,379,800 (2.30%) | ‑ (‑) ‑ | 7,343,500 (3.14%) -29,300 | ‑ (‑) ‑ | 8,678,400 (3.71%) +333,300 |
| 04/18 (Fri) | 3,140 3.60% | 16,628,000 (7.10%) |
18,182,706 (7.76%) +2,672,264 | 7,372,800 (3.15%) -51,900 |
25,555,506 (10.91%) +2,620,364 | 8,345,100 (3.56%) -1,488,700 |
| 04/17 (Thu) | 3,031 -5.72% | 22,722,500 (9.70%) | ‑ (‑) ‑ | 7,424,700 (3.17%) -853,100 | ‑ (‑) ‑ | 9,833,800 (4.20%) +211,100 |
| 04/16 (Wed) | 3,215 0.82% | 5,546,300 (2.37%) | ‑ (‑) ‑ | 8,277,800 (3.53%) -29,500 | ‑ (‑) ‑ | 9,622,700 (4.11%) -212,900 |
| 04/15 (Tue) | 3,189 -0.84% | 6,243,200 (2.67%) | ‑ (‑) ‑ | 8,307,300 (3.55%) -6,800 | ‑ (‑) ‑ | 9,835,600 (4.20%) +327,200 |
| 04/14 (Mon) | 3,216 -0.03% | 7,493,200 (3.20%) | ‑ (‑) ‑ | 8,314,100 (3.55%) -137,400 | ‑ (‑) ‑ | 9,508,400 (4.06%) +132,200 |
| 04/11 (Fri) | 3,217 -2.63% | 6,699,200 (2.86%) |
15,510,442 (6.62%) +1,651,902 | 8,451,500 (3.61%) -174,100 |
23,961,942 (10.23%) +1,477,802 | 9,376,200 (4.00%) +279,600 |
| 04/10 (Thu) | 3,304 10.30% | 17,428,900 (7.44%) | ‑ (‑) ‑ | 8,625,600 (3.68%) -266,300 | ‑ (‑) ‑ | 9,096,600 (3.88%) -620,400 |
| 04/09 (Wed) | 2,996 3.81% | 11,591,000 (4.95%) | ‑ (‑) ‑ | 8,891,900 (3.80%) -207,000 | ‑ (‑) ‑ | 9,717,000 (4.15%) +109,800 |
| 04/08 (Tue) | 2,886 3.83% | 8,351,800 (3.57%) | ‑ (‑) ‑ | 9,098,900 (3.89%) -90,900 | ‑ (‑) ‑ | 9,607,200 (4.10%) +108,900 |
| 04/07 (Mon) | 2,779 -2.39% | 10,665,800 (4.55%) | ‑ (‑) ‑ | 9,189,800 (3.92%) -392,100 | ‑ (‑) ‑ | 9,498,300 (4.06%) -540,200 |
| 04/04 (Fri) | 2,847 -5.08% | 17,469,600 (7.46%) |
13,858,540 (5.92%) +2,813,902 | 9,581,900 (4.09%) -38,600 |
23,440,440 (10.01%) +2,775,302 | 10,038,500 (4.29%) +684,300 |
| 04/03 (Thu) | 3,000 8.68% | 19,643,400 (8.39%) | ‑ (‑) ‑ | 9,620,500 (4.11%) +254,700 | ‑ (‑) ‑ | 9,354,200 (3.99%) +2,050,500 |
| 04/02 (Wed) | 2,760 2.70% | 12,634,000 (5.39%) | ‑ (‑) ‑ | 9,365,800 (4.00%) +123,000 | ‑ (‑) ‑ | 7,303,700 (3.12%) +352,800 |
| 04/01 (Tue) | 2,688 5.31% | 17,677,500 (7.55%) | ‑ (‑) ‑ | 9,242,800 (3.95%) +2,890,400 | ‑ (‑) ‑ | 6,950,900 (2.97%) -89,500 |
| 03/31 (Mon) | 2,552 0.57% | 12,306,500 (5.25%) | ‑ (‑) ‑ | 6,352,400 (2.71%) +96,900 | ‑ (‑) ‑ | 7,040,400 (3.01%) +1,230,200 |
| 03/28 (Fri) | 2,538 4.99% | 12,747,100 (5.44%) |
11,044,638 (4.72%) -3,011,818 | 6,255,500 (2.67%) -245,500 |
17,300,138 (7.39%) -3,257,318 | 5,810,200 (2.48%) +866,200 |
| 03/27 (Thu) | 2,417 2.11% | 4,367,100 (1.86%) | ‑ (‑) ‑ | 6,501,000 (2.78%) +12,600 | ‑ (‑) ‑ | 4,944,000 (2.11%) -193,100 |
| 03/26 (Wed) | 2,367 1.41% | 2,517,300 (1.07%) | ‑ (‑) ‑ | 6,488,400 (2.77%) +5,800 | ‑ (‑) ‑ | 5,137,100 (2.19%) -93,100 |
| 03/25 (Tue) | 2,334 -0.68% | 1,511,900 (0.65%) | ‑ (‑) ‑ | 6,482,600 (2.77%) -38,300 | ‑ (‑) ‑ | 5,230,200 (2.23%) +145,500 |
| 03/24 (Mon) | 2,350 0.15% | 1,200,100 (0.51%) | ‑ (‑) ‑ | 6,520,900 (2.78%) -13,500 | ‑ (‑) ‑ | 5,084,700 (2.17%) +30,100 |
| 03/21 (Fri) | 2,347 0.75% | 1,950,000 (0.83%) |
14,056,456 (6.00%) +1,141,664 | 6,534,400 (2.79%) +19,200 |
20,590,856 (8.79%) +1,160,864 | 5,054,600 (2.16%) -107,900 |
| 03/19 (Wed) | 2,329 -0.98% | 1,464,200 (0.63%) | ‑ (‑) ‑ | 6,515,200 (2.78%) -40,300 | ‑ (‑) ‑ | 5,162,500 (2.20%) -42,600 |
| 03/18 (Tue) | 2,352 0.90% | 1,530,800 (0.65%) | ‑ (‑) ‑ | 6,555,500 (2.80%) -5,400 | ‑ (‑) ‑ | 5,205,100 (2.22%) -28,900 |
| 03/17 (Mon) | 2,331 -0.55% | 1,428,500 (0.61%) | ‑ (‑) ‑ | 6,560,900 (2.80%) -32,100 | ‑ (‑) ‑ | 5,234,000 (2.23%) +26,300 |
| 03/14 (Fri) | 2,344 -0.93% | 1,834,900 (0.78%) |
12,914,792 (5.51%) -2,188,526 | 6,593,000 (2.82%) -36,800 |
19,507,792 (8.33%) -2,225,326 | 5,207,700 (2.22%) -29,900 |
| 03/13 (Thu) | 2,366 0.21% | 2,055,200 (0.88%) | ‑ (‑) ‑ | 6,629,800 (2.83%) -8,200 | ‑ (‑) ‑ | 5,237,600 (2.24%) -72,100 |
| 03/12 (Wed) | 2,361 -1.09% | 1,750,100 (0.75%) | ‑ (‑) ‑ | 6,638,000 (2.83%) -23,900 | ‑ (‑) ‑ | 5,309,700 (2.27%) -36,800 |
| 03/11 (Tue) | 2,387 -1.16% | 2,127,900 (0.91%) | ‑ (‑) ‑ | 6,661,900 (2.84%) -91,000 | ‑ (‑) ‑ | 5,346,500 (2.28%) -141,500 |
| 03/10 (Mon) | 2,415 0.19% | 1,725,500 (0.74%) | ‑ (‑) ‑ | 6,752,900 (2.88%) -31,400 | ‑ (‑) ‑ | 5,488,000 (2.34%) -32,600 |
| 03/07 (Fri) | 2,411 -2.78% | 2,212,300 (0.94%) |
15,103,318 (6.45%) -9,539,193 | 6,784,300 (2.90%) -80,900 |
21,887,618 (9.35%) -9,620,093 | 5,520,600 (2.36%) -178,800 |
| 03/06 (Thu) | 2,480 2.16% | 2,390,600 (1.02%) | ‑ (‑) ‑ | 6,865,200 (2.93%) -26,600 | ‑ (‑) ‑ | 5,699,400 (2.43%) -191,800 |
| 03/05 (Wed) | 2,427 0.66% | 1,578,200 (0.67%) | ‑ (‑) ‑ | 6,891,800 (2.94%) -9,000 | ‑ (‑) ‑ | 5,891,200 (2.52%) -125,700 |
| 03/04 (Tue) | 2,411 -1.63% | 2,317,300 (0.99%) | ‑ (‑) ‑ | 6,900,800 (2.95%) -62,400 | ‑ (‑) ‑ | 6,016,900 (2.57%) -202,900 |
| 03/03 (Mon) | 2,451 2.15% | 3,871,600 (1.65%) | ‑ (‑) ‑ | 6,963,200 (2.97%) +6,200 | ‑ (‑) ‑ | 6,219,800 (2.66%) -56,700 |
| 02/28 (Fri) | 2,400 -4.27% | 8,454,400 (3.61%) |
24,642,511 (10.52%) +7,204,882 | 6,957,000 (2.97%) -121,300 |
31,599,511 (13.49%) +7,083,582 | 6,276,500 (2.68%) -436,200 |
| 02/27 (Thu) | 2,507 -1.34% | 3,570,100 (1.52%) | ‑ (‑) ‑ | 7,078,300 (3.02%) -17,200 | ‑ (‑) ‑ | 6,712,700 (2.87%) -244,300 |
| 02/26 (Wed) | 2,541 -2.79% | 4,160,500 (1.78%) | ‑ (‑) ‑ | 7,095,500 (3.03%) -37,400 | ‑ (‑) ‑ | 6,957,000 (2.97%) -598,000 |
| 02/25 (Tue) | 2,614 -2.34% | 3,997,500 (1.71%) | ‑ (‑) ‑ | 7,132,900 (3.05%) -36,600 | ‑ (‑) ‑ | 7,555,000 (3.23%) -576,200 |
| 02/21 (Fri) | 2,676 -2.09% | 5,220,900 (2.23%) |
17,437,629 (7.45%) +488,601 | 7,169,500 (3.06%) -37,400 |
24,607,129 (10.51%) +451,201 | 8,131,200 (3.47%) -677,700 |
| 02/20 (Thu) | 2,733 -2.39% | 5,484,800 (2.34%) | ‑ (‑) ‑ | 7,206,900 (3.08%) -56,100 | ‑ (‑) ‑ | 8,808,900 (3.76%) -470,400 |
| 02/19 (Wed) | 2,800 -1.75% | 8,131,600 (3.47%) | ‑ (‑) ‑ | 7,263,000 (3.10%) -85,900 | ‑ (‑) ‑ | 9,279,300 (3.96%) -33,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化