銘柄コード: 4686
ジャストシステムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャストシステムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャストシステム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 3,645 2.10% | 103,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 3,570 -0.56% | 91,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,590 0.98% | 92,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,555 0.28% | 100,700 (0.16%) | ‑ (‑) ‑ | 25,200 (0.04%) -3,500 | ‑ (‑) ‑ | 281,300 (0.44%) -11,100 |
| 03/12 (Thu) | 3,545 -1.94% | 104,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,615 -0.69% | 89,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,640 0.55% | 131,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,620 -1.23% | 190,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,665 7.01% | 395,000 (0.62%) |
507,926 (0.79%) +229,926 | 28,700 (0.04%) -2,900 |
536,626 (0.84%) +227,026 | 292,400 (0.46%) +35,200 |
| 03/05 (Thu) | 3,425 -1.30% | 307,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,470 -1.56% | 759,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,525 -4.34% | 327,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,685 -6.11% | 329,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,925 -0.51% | 150,000 (0.23%) |
278,000 (0.43%) -48,895 | 31,600 (0.05%) -3,200 |
309,600 (0.48%) -52,095 | 257,200 (0.40%) -61,900 |
| 02/26 (Thu) | 3,945 2.73% | 129,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,840 0.39% | 166,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,825 -4.38% | 182,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,000 0.88% | 114,000 (0.18%) |
326,895 (0.51%) -1,582 | 34,800 (0.05%) -9,400 |
361,695 (0.56%) -10,982 | 319,100 (0.50%) +26,100 |
| 02/19 (Thu) | 3,965 -1.25% | 185,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,015 1.01% | 182,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,975 -0.38% | 107,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,990 0.88% | 119,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,955 -5.72% | 177,200 (0.28%) |
328,477 (0.51%) -34,905 | 44,200 (0.07%) +6,600 |
372,677 (0.58%) -28,305 | 293,000 (0.46%) -4,600 |
| 02/12 (Thu) | 4,195 -2.44% | 259,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,300 2.14% | 189,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,210 -2.21% | 296,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,305 -4.12% | 115,700 (0.18%) |
363,382 (0.57%) +31,019 | 37,600 (0.06%) -6,300 |
400,982 (0.62%) +24,719 | 297,600 (0.46%) +8,000 |
| 02/05 (Thu) | 4,490 1.13% | 130,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,440 -6.13% | 308,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,730 0.11% | 80,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,725 -1.15% | 85,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,780 -0.31% | 115,600 (0.18%) |
332,363 (0.52%) -56,795 | 43,900 (0.07%) +13,500 |
376,263 (0.59%) -43,295 | 289,600 (0.45%) +34,100 |
| 01/29 (Thu) | 4,795 -0.72% | 79,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,830 -2.03% | 59,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,930 0.00% | 80,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,930 -2.57% | 123,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,060 1.20% | 74,300 (0.12%) |
389,158 (0.61%) +20,244 | 30,400 (0.05%) +3,100 |
419,558 (0.65%) +23,344 | 255,500 (0.40%) -24,500 |
| 01/22 (Thu) | 5,000 -0.79% | 97,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,040 0.00% | 51,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,040 -0.98% | 70,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,090 -1.55% | 49,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,170 -1.15% | 61,200 (0.10%) |
368,914 (0.57%) -30,606 | 27,300 (0.04%) +1,300 |
396,214 (0.62%) -29,306 | 280,000 (0.44%) +16,500 |
| 01/15 (Thu) | 5,230 -0.76% | 54,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,270 2.93% | 93,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,120 1.59% | 89,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,040 0.20% | 50,000 (0.08%) |
399,520 (0.62%) -79,987 | 26,000 (0.04%) -1,400 |
425,520 (0.66%) -81,387 | 263,500 (0.41%) -18,400 |
| 01/08 (Thu) | 5,030 1.00% | 80,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,980 -0.80% | 82,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,020 0.80% | 65,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,980 -1.58% | 117,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,060 -1.75% | 59,300 (0.09%) |
479,507 (0.75%) -10,100 | 0 (0.00%) +0 |
479,507 (0.75%) -10,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,150 0.39% | 87,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,130 -0.58% | 61,800 (0.10%) |
489,607 (0.76%) -20,079 | 27,400 (0.04%) +2,500 |
517,007 (0.80%) -17,579 | 281,900 (0.44%) +1,000 |
| 12/25 (Thu) | 5,160 0.00% | 68,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,160 1.18% | 66,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,100 1.80% | 83,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,010 -1.18% | 69,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,070 1.20% | 162,800 (0.25%) |
509,686 (0.79%) +19,272 | 24,900 (0.04%) -2,900 |
534,586 (0.83%) +16,372 | 280,900 (0.44%) +8,600 |
| 12/18 (Thu) | 5,010 -0.99% | 56,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,060 1.00% | 67,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,010 -3.09% | 82,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,170 2.99% | 102,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,020 1.11% | 86,800 (0.14%) |
490,414 (0.76%) -5,645 | 27,800 (0.04%) +6,500 |
518,214 (0.81%) +855 | 272,300 (0.42%) -10,900 |
| 12/11 (Thu) | 4,965 -0.90% | 72,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,010 -2.53% | 88,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,140 2.39% | 94,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,020 0.00% | 62,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,020 -0.40% | 72,100 (0.11%) |
496,059 (0.77%) -39,550 | 21,300 (0.03%) +1,500 |
517,359 (0.81%) -38,050 | 283,200 (0.44%) -37,300 |
| 12/04 (Thu) | 5,040 0.20% | 61,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,030 0.20% | 72,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,020 -0.20% | 70,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,030 -1.95% | 132,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,130 -0.39% | 73,300 (0.11%) |
535,609 (0.83%) -7,351 | 19,800 (0.03%) -1,200 |
555,409 (0.86%) -8,551 | 320,500 (0.50%) +3,800 |
| 11/27 (Thu) | 5,150 1.78% | 71,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,060 2.02% | 135,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,960 -1.39% | 106,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,030 0.90% | 188,800 (0.29%) |
542,960 (0.85%) -7,949 | 21,000 (0.03%) -5,600 |
563,960 (0.88%) -13,549 | 316,700 (0.49%) -35,700 |
| 11/20 (Thu) | 4,985 -1.29% | 106,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,050 -0.79% | 99,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,090 -2.12% | 117,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,200 1.76% | 123,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,110 -1.92% | 88,000 (0.14%) |
550,909 (0.86%) -33,434 | 26,600 (0.04%) +900 |
577,509 (0.90%) -32,534 | 352,400 (0.55%) -48,800 |
| 11/13 (Thu) | 5,210 2.36% | 119,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,090 -4.14% | 213,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,310 4.53% | 274,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,080 1.20% | 378,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,020 3.29% | 233,000 (0.36%) |
584,343 (0.91%) -25,427 | 25,700 (0.04%) +2,700 |
610,043 (0.95%) -22,727 | 401,200 (0.62%) -4,200 |
| 11/06 (Thu) | 4,860 -0.72% | 131,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,895 -0.71% | 152,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,930 -1.10% | 212,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化