銘柄コード: 4716
日本オラクルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本オラクルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本オラクル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/21 (Wed) | 16,855 -0.53% | 92,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/20 (Tue) | 16,945 -1.43% | 159,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 17,190 -0.23% | 85,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 17,230 2.10% | 159,000 (0.12%) | ‑ (‑) ‑ | 18,200 (0.01%) -9,000 | ‑ (‑) ‑ | 16,400 (0.01%) +7,000 |
| 05/15 (Thu) | 16,875 -1.00% | 134,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 17,045 -1.19% | 121,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 17,250 -1.17% | 99,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 17,455 -1.22% | 124,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 17,670 2.58% | 178,700 (0.14%) |
526,182 (0.41%) -35,174 | 27,200 (0.02%) +6,500 |
553,382 (0.43%) -28,674 | 9,400 (0.01%) -3,500 |
| 05/08 (Thu) | 17,225 0.55% | 132,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 17,130 0.26% | 177,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 17,085 -0.18% | 96,500 (0.08%) |
561,356 (0.44%) -66,202 | 20,700 (0.02%) +4,600 |
582,056 (0.45%) -61,602 | 12,900 (0.01%) +2,200 |
| 05/01 (Thu) | 17,115 -0.23% | 107,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 17,155 2.97% | 278,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 16,660 1.03% | 85,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 16,490 0.15% | 96,300 (0.08%) |
627,558 (0.49%) +301,318 | 16,100 (0.01%) -200 |
643,658 (0.50%) +301,118 | 10,700 (0.01%) -500 |
| 04/24 (Thu) | 16,465 -0.72% | 112,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 16,585 0.70% | 173,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 16,470 -0.54% | 79,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 16,560 0.12% | 89,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 16,540 0.39% | 56,800 (0.04%) |
326,240 (0.25%) -16,508 | 16,300 (0.01%) +1,500 |
342,540 (0.27%) -15,008 | 11,200 (0.01%) -700 |
| 04/17 (Thu) | 16,475 -0.81% | 91,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 16,610 2.31% | 164,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 16,235 -0.22% | 101,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 16,270 1.31% | 97,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 16,060 -0.93% | 137,000 (0.11%) |
342,748 (0.27%) -51,820 | 14,800 (0.01%) +1,200 |
357,548 (0.28%) -50,620 | 11,900 (0.01%) +1,400 |
| 04/10 (Thu) | 16,210 7.17% | 176,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 15,125 0.60% | 232,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 15,035 -0.33% | 337,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 15,085 -3.58% | 275,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 15,645 0.48% | 193,700 (0.15%) |
394,568 (0.31%) -1,896 | 13,600 (0.01%) -30,500 |
408,168 (0.32%) -32,396 | 10,500 (0.01%) -10,900 |
| 04/03 (Thu) | 15,570 0.16% | 130,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 15,545 -1.08% | 166,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 15,715 0.38% | 140,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 15,655 -1.82% | 185,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 15,945 -0.84% | 154,300 (0.12%) |
396,464 (0.31%) +31,651 | 44,100 (0.03%) +29,700 |
440,564 (0.34%) +61,351 | 21,400 (0.02%) -12,000 |
| 03/27 (Thu) | 16,080 1.16% | 200,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 15,895 -2.42% | 379,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 16,290 3.69% | 296,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 15,710 10.44% | 485,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 14,225 -0.11% | 237,800 (0.19%) |
364,813 (0.28%) -463,483 | 14,400 (0.01%) +5,700 |
379,213 (0.30%) -457,783 | 33,400 (0.03%) -3,000 |
| 03/19 (Wed) | 14,240 0.67% | 181,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 14,145 2.09% | 147,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 13,855 0.29% | 89,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 13,815 -1.14% | 148,000 (0.12%) |
828,296 (0.65%) -226,609 | 8,700 (0.01%) +800 |
836,996 (0.65%) -225,809 | 36,400 (0.03%) +4,800 |
| 03/13 (Thu) | 13,975 0.00% | 137,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 13,975 -0.78% | 168,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 14,085 -0.28% | 169,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 14,125 0.93% | 131,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 13,995 -2.85% | 150,300 (0.12%) |
1,054,905 (0.82%) +359,224 | 7,900 (0.01%) -2,300 |
1,062,805 (0.83%) +356,924 | 31,600 (0.02%) +1,100 |
| 03/06 (Thu) | 14,405 0.59% | 135,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 14,320 -2.68% | 138,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 14,715 1.48% | 184,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 14,500 1.72% | 108,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 14,255 -2.53% | 278,600 (0.22%) |
695,681 (0.54%) -22,159 | 10,200 (0.01%) -2,100 |
705,881 (0.55%) -24,259 | 30,500 (0.02%) +200 |
| 02/27 (Thu) | 14,625 0.58% | 100,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 14,540 -0.31% | 120,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 14,585 -0.41% | 158,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 14,645 0.24% | 106,000 (0.08%) |
717,840 (0.56%) +156,100 | 12,300 (0.01%) -1,400 |
730,140 (0.57%) +154,700 | 30,300 (0.02%) -6,300 |
| 02/20 (Thu) | 14,610 -2.11% | 142,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 14,925 3.50% | 182,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 14,420 0.31% | 60,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 14,375 -0.45% | 57,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 14,440 0.52% | 118,500 (0.09%) |
561,740 (0.44%) -27,079 | 13,700 (0.01%) -1,300 |
575,440 (0.45%) -28,379 | 36,600 (0.03%) -2,400 |
| 02/13 (Thu) | 14,365 1.13% | 98,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 14,205 0.39% | 160,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 14,150 -0.67% | 88,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 14,245 0.14% | 122,400 (0.10%) |
588,819 (0.46%) +19,912 | 15,000 (0.01%) -3,600 |
603,819 (0.47%) +16,312 | 39,000 (0.03%) +300 |
| 02/06 (Thu) | 14,225 0.18% | 154,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 14,200 0.04% | 87,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 14,195 1.54% | 120,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 13,980 -1.58% | 174,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 14,205 -0.32% | 211,600 (0.16%) |
568,907 (0.44%) -65,726 | 18,600 (0.01%) +3,000 |
587,507 (0.46%) -62,726 | 38,700 (0.03%) +800 |
| 01/30 (Thu) | 14,250 -1.99% | 140,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 14,540 -1.19% | 107,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 14,715 0.96% | 118,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 14,575 0.80% | 79,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 14,460 0.77% | 106,900 (0.08%) |
634,633 (0.49%) +23,202 | 15,600 (0.01%) +600 |
650,233 (0.51%) +23,802 | 37,900 (0.03%) +3,600 |
| 01/23 (Thu) | 14,350 -1.34% | 164,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 14,545 2.43% | 185,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 14,200 0.35% | 85,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 14,150 -0.74% | 60,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 14,255 0.32% | 114,800 (0.09%) |
611,431 (0.48%) -52,302 | 15,000 (0.01%) -200 |
626,431 (0.49%) -52,502 | 34,300 (0.03%) +2,000 |
| 01/16 (Thu) | 14,210 -0.53% | 123,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 14,285 1.75% | 126,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 14,040 -3.11% | 195,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 14,490 -0.31% | 109,400 (0.09%) |
663,733 (0.52%) -67,813 | 15,200 (0.01%) -2,700 |
678,933 (0.53%) -70,513 | 32,300 (0.03%) +6,400 |
| 01/09 (Thu) | 14,535 0.28% | 109,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 14,495 -1.76% | 192,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 14,755 -0.64% | 131,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化