銘柄コード: 4716
日本オラクルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本オラクルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本オラクル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 9,495 -0.66% | 325,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 9,558 2.91% | 330,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,288 -3.58% | 459,600 (0.36%) | ‑ (‑) ‑ | 55,900 (0.04%) -10,000 | ‑ (‑) ‑ | 224,600 (0.18%) +29,300 |
| 02/12 (Thu) | 9,633 -5.61% | 651,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 10,205 5.89% | 493,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,637 2.83% | 324,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 9,372 -4.47% | 358,100 (0.28%) |
704,032 (0.55%) -1,392 | 65,900 (0.05%) +21,700 |
769,932 (0.60%) +20,308 | 195,300 (0.15%) +17,400 |
| 02/05 (Thu) | 9,811 1.87% | 374,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,631 -7.35% | 748,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 10,395 -0.57% | 314,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 10,455 -0.05% | 293,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 10,460 -1.04% | 331,500 (0.26%) |
705,424 (0.55%) -42,216 | 44,200 (0.03%) +8,700 |
749,624 (0.58%) -33,516 | 177,900 (0.14%) +9,800 |
| 01/29 (Thu) | 10,570 -1.63% | 253,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 10,745 -0.74% | 281,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10,825 -0.64% | 267,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 10,895 -2.85% | 287,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 11,215 1.22% | 278,400 (0.22%) |
747,640 (0.58%) +10,370 | 35,500 (0.03%) +7,900 |
783,140 (0.61%) +18,270 | 168,100 (0.13%) +14,400 |
| 01/22 (Thu) | 11,080 -0.49% | 335,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,135 -2.71% | 434,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 11,445 -3.46% | 312,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 11,855 1.89% | 320,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 11,635 -5.83% | 545,900 (0.43%) |
737,270 (0.57%) +65,542 | 27,600 (0.02%) +14,000 |
764,870 (0.60%) +79,542 | 153,700 (0.12%) +20,600 |
| 01/15 (Thu) | 12,355 -1.28% | 213,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 12,515 -0.52% | 142,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 12,580 -0.04% | 162,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 12,585 -1.91% | 190,300 (0.15%) |
671,728 (0.52%) +87,362 | 13,600 (0.01%) +1,800 |
685,328 (0.53%) +89,162 | 133,100 (0.10%) +48,600 |
| 01/08 (Thu) | 12,830 1.34% | 194,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 12,660 0.24% | 219,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 12,630 -0.36% | 284,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 12,675 -3.90% | 369,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 13,190 -0.38% | 168,900 (0.13%) |
584,366 (0.46%) -9,669 | 0 (0.00%) +0 |
584,366 (0.46%) -9,669 | 0 (0.00%) +0 |
| 12/29 (Mon) | 13,240 -1.41% | 135,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 13,430 0.04% | 120,200 (0.09%) |
594,035 (0.46%) +124,921 | 11,800 (0.01%) -2,200 |
605,835 (0.47%) +122,721 | 84,500 (0.07%) -2,200 |
| 12/25 (Thu) | 13,425 0.26% | 140,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 13,390 -3.36% | 457,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 13,855 1.02% | 220,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 13,715 0.15% | 174,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 13,695 0.74% | 273,100 (0.21%) |
469,114 (0.37%) +102,074 | 14,000 (0.01%) -200 |
483,114 (0.38%) +101,874 | 86,700 (0.07%) -100 |
| 12/18 (Thu) | 13,595 -0.07% | 139,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 13,605 -0.07% | 140,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 13,615 0.07% | 150,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 13,605 0.78% | 128,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 13,500 0.52% | 136,800 (0.11%) |
367,040 (0.29%) +27,204 | 14,200 (0.01%) +1,000 |
381,240 (0.30%) +28,204 | 86,800 (0.07%) -2,700 |
| 12/11 (Thu) | 13,430 -0.22% | 158,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 13,460 0.71% | 134,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 13,365 -0.04% | 111,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 13,370 1.56% | 135,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,165 -2.45% | 141,100 (0.11%) |
339,836 (0.26%) -92,889 | 13,200 (0.01%) -100 |
353,036 (0.28%) -92,989 | 89,500 (0.07%) -10,000 |
| 12/04 (Thu) | 13,495 1.89% | 167,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 13,245 -0.04% | 136,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,250 -1.67% | 177,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 13,475 0.37% | 184,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 13,425 0.26% | 118,100 (0.09%) |
432,725 (0.34%) +21,438 | 13,300 (0.01%) -19,200 |
446,025 (0.35%) +2,238 | 99,500 (0.08%) +2,200 |
| 11/27 (Thu) | 13,390 0.83% | 119,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 13,280 -2.25% | 181,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 13,585 -2.02% | 159,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 13,865 1.61% | 401,700 (0.31%) |
411,287 (0.32%) +105,442 | 32,500 (0.03%) +18,700 |
443,787 (0.35%) +124,142 | 97,300 (0.08%) -10,100 |
| 11/20 (Thu) | 13,645 -0.15% | 109,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 13,665 0.26% | 112,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 13,630 -2.19% | 120,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 13,935 -0.21% | 105,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 13,965 -1.06% | 153,200 (0.12%) |
305,845 (0.24%) +29,093 | 13,800 (0.01%) -700 |
319,645 (0.25%) +28,393 | 107,400 (0.08%) -1,500 |
| 11/13 (Thu) | 14,115 -0.39% | 97,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 14,170 -0.63% | 110,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 14,260 1.46% | 145,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 14,055 0.43% | 121,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 13,995 1.19% | 133,800 (0.10%) |
276,752 (0.22%) -142,470 | 14,500 (0.01%) +1,400 |
291,252 (0.23%) -141,070 | 108,900 (0.08%) +0 |
| 11/06 (Thu) | 13,830 -1.57% | 177,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 14,050 0.50% | 202,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 13,980 -1.76% | 264,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 14,230 0.14% | 256,000 (0.20%) |
419,222 (0.33%) -29,204 | 13,100 (0.01%) -100 |
432,322 (0.34%) -29,304 | 108,900 (0.08%) -2,500 |
| 10/30 (Thu) | 14,210 -1.29% | 197,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 14,395 -1.10% | 136,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 14,555 -2.25% | 115,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 14,890 0.57% | 126,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 14,805 0.03% | 99,000 (0.08%) |
448,426 (0.35%) +12,774 | 13,200 (0.01%) +3,700 |
461,626 (0.36%) +16,474 | 111,400 (0.09%) -8,200 |
| 10/23 (Thu) | 14,800 0.17% | 93,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 14,775 0.03% | 110,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 14,770 1.44% | 146,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 14,560 0.66% | 96,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 14,465 -1.16% | 124,500 (0.10%) |
435,652 (0.34%) -11,600 | 9,500 (0.01%) +300 |
445,152 (0.35%) -11,300 | 119,600 (0.09%) +10,400 |
| 10/16 (Thu) | 14,635 -0.48% | 117,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 14,705 -0.24% | 132,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 14,740 -1.24% | 186,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 14,925 -0.67% | 138,900 (0.11%) |
447,252 (0.35%) -177,315 | 9,200 (0.01%) +100 |
456,452 (0.36%) -177,215 | 109,200 (0.09%) -11,100 |
| 10/09 (Thu) | 15,025 -0.60% | 170,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 15,115 2.27% | 286,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 14,780 -1.20% | 163,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 14,960 2.08% | 147,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 14,655 0.41% | 143,200 (0.11%) |
624,567 (0.49%) -74,271 | 9,100 (0.01%) -4,700 |
633,667 (0.49%) -78,971 | 120,300 (0.09%) -7,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化