銘柄コード: 4725
CACHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CACHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CACHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 2,050 -0.10% | 47,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 2,052 0.05% | 41,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 2,051 0.29% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,045 -0.34% | 38,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,052 -0.87% | 60,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,070 0.93% | 14,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,051 0.54% | 27,400 (0.13%) |
238,401 (1.16%) -2,489 | 9,100 (0.04%) +200 |
247,501 (1.20%) -2,289 | 56,400 (0.27%) -102,100 |
| 12/11 (Thu) | 2,040 -1.31% | 65,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,067 -0.05% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,068 -0.24% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,073 0.73% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,058 -0.63% | 25,600 (0.12%) |
240,890 (1.17%) +26,977 | 8,900 (0.04%) +2,100 |
249,790 (1.22%) +29,077 | 158,500 (0.77%) +4,800 |
| 12/04 (Thu) | 2,071 0.29% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,065 -0.77% | 25,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,081 0.10% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,079 -0.53% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,090 -0.24% | 25,500 (0.12%) |
213,913 (1.04%) -6,225 | 6,800 (0.03%) +1,800 |
220,713 (1.07%) -4,425 | 153,700 (0.75%) +6,300 |
| 11/27 (Thu) | 2,095 0.24% | 38,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,090 0.77% | 19,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,074 -0.10% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,076 1.07% | 21,700 (0.11%) |
220,138 (1.07%) -193,317 | 5,000 (0.02%) +2,600 |
225,138 (1.10%) -190,717 | 147,400 (0.72%) -1,300 |
| 11/20 (Thu) | 2,054 0.34% | 30,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,047 -0.73% | 21,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,062 -0.15% | 26,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,065 -0.24% | 29,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,070 -1.10% | 58,500 (0.28%) |
413,455 (2.01%) -4,200 | 2,400 (0.01%) -1,500 |
415,855 (2.02%) -5,700 | 148,700 (0.72%) +6,200 |
| 11/13 (Thu) | 2,093 -3.64% | 49,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,172 0.56% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,160 0.51% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,149 0.51% | 10,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,138 -0.14% | 10,000 (0.05%) |
417,655 (2.03%) -3,695 | 3,900 (0.02%) +1,400 |
421,555 (2.05%) -2,295 | 142,500 (0.69%) -4,500 |
| 11/06 (Thu) | 2,141 0.71% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,126 -0.42% | 22,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,135 -0.09% | 23,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,137 1.04% | 18,100 (0.09%) |
421,350 (2.05%) -13,100 | 2,500 (0.01%) -600 |
423,850 (2.06%) -13,700 | 147,000 (0.72%) +900 |
| 10/30 (Thu) | 2,115 0.09% | 30,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,113 -1.77% | 25,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,151 -1.28% | 26,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,179 0.41% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,170 0.79% | 12,000 (0.06%) |
434,450 (2.11%) -359 | 3,100 (0.02%) -2,600 |
437,550 (2.13%) -2,959 | 146,100 (0.71%) +800 |
| 10/23 (Thu) | 2,153 -0.65% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,167 0.74% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,151 0.14% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,148 1.08% | 13,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,125 -0.47% | 18,500 (0.09%) |
434,809 (2.12%) +4,000 | 5,700 (0.03%) -200 |
440,509 (2.14%) +3,800 | 145,300 (0.71%) -1,800 |
| 10/16 (Thu) | 2,135 -0.84% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,153 1.56% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,120 -1.03% | 32,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,142 -1.15% | 32,600 (0.16%) |
430,809 (2.10%) +58,817 | 5,900 (0.03%) +3,400 |
436,709 (2.13%) +62,217 | 147,100 (0.72%) -1,600 |
| 10/09 (Thu) | 2,167 -0.14% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,170 -0.05% | 13,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,171 -0.32% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,178 2.11% | 27,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,133 -0.61% | 31,200 (0.15%) |
371,992 (1.81%) -4,546 | 2,500 (0.01%) +400 |
374,492 (1.82%) -4,146 | 148,700 (0.72%) -700 |
| 10/02 (Thu) | 2,146 0.80% | 28,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,129 -2.34% | 47,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,180 0.00% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,180 -1.80% | 44,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,220 1.14% | 27,500 (0.13%) |
376,538 (1.83%) -7,700 | 2,100 (0.01%) +0 |
378,638 (1.84%) -7,700 | 149,400 (0.73%) +800 |
| 09/25 (Thu) | 2,195 0.46% | 28,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,185 1.39% | 41,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,155 -0.23% | 30,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,160 1.84% | 59,700 (0.29%) |
384,238 (1.87%) -5,654 | 2,100 (0.01%) +100 |
386,338 (1.88%) -5,554 | 148,600 (0.72%) -800 |
| 09/18 (Thu) | 2,121 1.10% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,098 -1.08% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,121 0.28% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,115 -1.67% | 30,800 (0.15%) |
389,892 (1.90%) +47,100 | 2,000 (0.01%) -100 |
391,892 (1.91%) +47,000 | 149,400 (0.73%) +2,900 |
| 09/11 (Thu) | 2,151 0.47% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,141 0.42% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,132 -0.37% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,140 0.99% | 20,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,119 0.24% | 26,200 (0.13%) |
342,792 (1.67%) +24,500 | 2,100 (0.01%) -300 |
344,892 (1.68%) +24,200 | 146,500 (0.71%) +1,500 |
| 09/04 (Thu) | 2,114 0.09% | 34,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,112 -0.38% | 29,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,120 1.05% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,098 -0.71% | 24,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,113 0.67% | 17,000 (0.08%) |
318,292 (1.55%) -46,800 | 2,400 (0.01%) +0 |
320,692 (1.56%) -46,800 | 145,000 (0.71%) -400 |
| 08/28 (Thu) | 2,099 0.10% | 20,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,097 -0.33% | 28,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,104 -0.24% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,109 -1.54% | 24,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,142 1.13% | 27,600 (0.13%) |
365,092 (1.78%) -5,200 | 2,400 (0.01%) -100 |
367,492 (1.79%) -5,300 | 145,400 (0.71%) -3,400 |
| 08/21 (Thu) | 2,118 -1.17% | 19,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,143 0.23% | 24,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,138 0.94% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,118 -0.94% | 38,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,138 1.14% | 40,800 (0.20%) |
370,292 (1.80%) -1,200 | 2,500 (0.01%) -300 |
372,792 (1.81%) -1,500 | 148,800 (0.72%) -11,400 |
| 08/14 (Thu) | 2,114 0.76% | 79,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,098 -0.10% | 62,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,100 0.33% | 25,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化