銘柄コード: 476A
辻・本郷ITコンサルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
辻・本郷ITコンサルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 辻・本郷ITコンサル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,737 -13.50% | 130,500 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,008 -2.05% | 41,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,050 -0.92% | 13,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 115,000 (5.64%) +2,400 |
| 02/12 (Thu) | 2,069 -1.90% | 6,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,109 4.46% | 8,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,019 0.20% | 18,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,015 -5.27% | 48,400 (2.38%) |
55,500 (2.72%) +4,800 | 0 (0.00%) +0 |
55,500 (2.72%) +4,800 | 112,600 (5.53%) -14,100 |
| 02/05 (Thu) | 2,127 -0.42% | 16,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,136 -4.34% | 29,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,233 -2.06% | 12,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,280 -1.00% | 10,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,303 -1.37% | 6,300 (0.31%) |
50,700 (2.49%) +11,800 | 0 (0.00%) +0 |
50,700 (2.49%) +11,800 | 126,700 (6.22%) +3,700 |
| 01/29 (Thu) | 2,335 1.08% | 7,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,310 -0.52% | 10,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,322 1.04% | 33,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,298 1.64% | 3,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,261 1.34% | 6,000 (0.29%) |
38,900 (1.91%) +17,400 | 0 (0.00%) +0 |
38,900 (1.91%) +17,400 | 123,000 (6.04%) -7,100 |
| 01/22 (Thu) | 2,231 1.78% | 20,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,192 -2.27% | 29,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,243 -0.27% | 10,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,249 -2.22% | 41,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,300 -3.04% | 44,400 (2.27%) |
21,500 (1.10%) +7,500 | 0 (0.00%) +0 |
21,500 (1.10%) +7,500 | 130,100 (6.66%) -18,500 |
| 01/15 (Thu) | 2,372 0.08% | 14,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,370 -2.47% | 40,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,430 0.41% | 21,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,420 -1.83% | 18,300 (0.94%) |
14,000 (0.72%) -2,200 | 0 (0.00%) -600 |
14,000 (0.72%) -2,800 | 148,600 (7.61%) -24,800 |
| 01/08 (Thu) | 2,465 1.86% | 38,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,420 0.21% | 10,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,415 -0.33% | 63,300 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,423 -3.96% | 37,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,523 1.49% | 28,100 (1.44%) |
16,200 (0.83%) -3,400 | 0 (0.00%) +0 |
16,200 (0.83%) -3,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,486 -0.04% | 37,100 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,487 -0.08% | 54,300 (2.78%) |
19,600 (1.00%) +0 | 600 (0.03%) +600 |
20,200 (1.03%) +600 | 173,400 (8.88%) -27,700 |
| 12/25 (Thu) | 2,489 -2.05% | 110,100 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,541 -0.04% | 145,100 (7.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,542 4.35% | 195,800 (10.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,436 -13.31% | 567,200 (29.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,810 0.00% | 3,059,900 (156.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,100 (10.30%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化