銘柄コード: 4776
サイボウズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイボウズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイボウズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,173 -1.59% | 677,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,208 4.30% | 1,030,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,117 -4.25% | 1,952,800 (3.70%) | ‑ (‑) ‑ | 324,700 (0.62%) +44,700 | ‑ (‑) ‑ | 1,819,700 (3.45%) +150,300 |
| 02/12 (Thu) | 2,211 -0.85% | 1,140,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,230 4.69% | 916,400 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,130 0.80% | 723,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,113 -3.82% | 719,100 (1.36%) |
3,256,761 (6.17%) +410,121 | 280,000 (0.53%) +109,500 |
3,536,761 (6.70%) +519,621 | 1,669,400 (3.16%) +89,100 |
| 02/05 (Thu) | 2,197 2.76% | 943,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,138 -7.57% | 1,672,000 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,313 -1.70% | 543,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,353 -1.30% | 518,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,384 -0.71% | 567,700 (1.08%) |
2,846,640 (5.40%) +416,056 | 170,500 (0.32%) +17,000 |
3,017,140 (5.72%) +433,056 | 1,580,300 (3.00%) +192,800 |
| 01/29 (Thu) | 2,401 -2.79% | 571,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,470 -1.32% | 587,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,503 -0.79% | 617,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,523 -0.75% | 602,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,542 1.92% | 604,800 (1.15%) |
2,430,584 (4.61%) +712,197 | 153,500 (0.29%) +28,700 |
2,584,084 (4.90%) +740,897 | 1,387,500 (2.63%) +63,300 |
| 01/22 (Thu) | 2,494 -1.34% | 688,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,528 -1.37% | 427,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,563 -0.97% | 342,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,588 -0.54% | 530,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,602 -3.56% | 919,000 (1.74%) |
1,718,387 (3.26%) +247,661 | 124,800 (0.24%) +27,400 |
1,843,187 (3.49%) +275,061 | 1,324,200 (2.51%) +125,200 |
| 01/15 (Thu) | 2,698 0.67% | 472,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,680 -1.22% | 423,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,713 -0.62% | 491,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,730 -0.36% | 381,500 (0.72%) |
1,470,726 (2.79%) +353,980 | 97,400 (0.18%) -122,900 |
1,568,126 (2.97%) +231,080 | 1,199,000 (2.27%) -16,200 |
| 01/08 (Thu) | 2,740 1.75% | 543,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,693 -1.50% | 600,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,734 0.33% | 492,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,725 -3.20% | 738,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,815 -1.61% | 452,900 (0.86%) |
1,116,746 (2.12%) -86,405 | 0 (0.00%) +0 |
1,116,746 (2.12%) -86,405 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,861 -1.65% | 359,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,909 -0.68% | 366,800 (0.70%) |
1,203,151 (2.28%) +332,494 | 220,300 (0.42%) +148,400 |
1,423,451 (2.70%) +480,894 | 1,215,200 (2.30%) +44,400 |
| 12/25 (Thu) | 2,929 -0.03% | 284,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,930 0.21% | 393,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,924 1.95% | 441,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,868 -3.17% | 583,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,962 3.71% | 898,300 (1.70%) |
870,657 (1.65%) +164,332 | 71,900 (0.14%) +3,500 |
942,557 (1.79%) +167,832 | 1,170,800 (2.22%) -35,600 |
| 12/18 (Thu) | 2,856 1.75% | 360,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,807 0.61% | 283,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,790 -3.36% | 376,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,887 0.77% | 301,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,865 0.49% | 373,400 (0.71%) |
706,325 (1.34%) +138,529 | 68,400 (0.13%) +33,900 |
774,725 (1.47%) +172,429 | 1,206,400 (2.29%) +47,100 |
| 12/11 (Thu) | 2,851 -3.03% | 663,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,940 -2.00% | 449,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,000 -2.28% | 363,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,070 1.99% | 256,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,010 -2.27% | 289,600 (0.55%) |
567,796 (1.08%) -47,498 | 34,500 (0.07%) +2,000 |
602,296 (1.14%) -45,498 | 1,159,300 (2.20%) +46,300 |
| 12/04 (Thu) | 3,080 2.16% | 295,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,015 -2.58% | 253,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,095 -1.90% | 290,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,155 -4.10% | 369,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,290 -3.38% | 410,200 (0.78%) |
615,294 (1.17%) +151,312 | 32,500 (0.06%) -43,600 |
647,794 (1.23%) +107,712 | 1,113,000 (2.11%) +157,700 |
| 11/27 (Thu) | 3,405 3.34% | 364,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,295 2.33% | 199,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,220 -3.30% | 562,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,330 8.29% | 626,800 (1.19%) |
463,982 (0.88%) +205,302 | 76,100 (0.14%) +13,400 |
540,082 (1.02%) +218,702 | 955,300 (1.81%) -18,700 |
| 11/20 (Thu) | 3,075 0.49% | 385,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,060 -0.33% | 399,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,070 -4.06% | 391,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,200 4.07% | 466,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,075 1.32% | 876,500 (1.66%) |
258,680 (0.49%) -35,806 | 62,700 (0.12%) +8,700 |
321,380 (0.61%) -27,106 | 974,000 (1.85%) +170,200 |
| 11/13 (Thu) | 3,035 -2.72% | 616,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,120 2.80% | 295,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,035 0.33% | 152,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,025 0.87% | 165,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,999 1.32% | 175,300 (0.33%) |
294,486 (0.56%) +49,928 | 54,000 (0.10%) +18,700 |
348,486 (0.66%) +68,628 | 803,800 (1.52%) +22,200 |
| 11/06 (Thu) | 2,960 -1.82% | 247,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,015 -0.99% | 279,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,045 -0.98% | 208,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,075 2.33% | 188,800 (0.36%) |
244,558 (0.46%) -475,410 | 35,300 (0.07%) -900 |
279,858 (0.53%) -476,310 | 781,600 (1.48%) +15,700 |
| 10/30 (Thu) | 3,005 0.20% | 178,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,999 -1.67% | 195,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,050 -3.94% | 224,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,175 0.32% | 218,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,165 -0.16% | 276,700 (0.52%) |
719,968 (1.36%) -67,844 | 36,200 (0.07%) -11,500 |
756,168 (1.43%) -79,344 | 765,900 (1.45%) +41,800 |
| 10/23 (Thu) | 3,170 -1.86% | 164,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,230 0.78% | 323,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,205 1.75% | 344,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,150 5.14% | 261,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,996 -2.09% | 226,900 (0.43%) |
787,812 (1.49%) +132,377 | 47,700 (0.09%) +4,800 |
835,512 (1.58%) +137,177 | 724,100 (1.37%) +11,100 |
| 10/16 (Thu) | 3,060 -0.65% | 131,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,080 -0.16% | 173,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,085 -1.91% | 277,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,145 -2.18% | 271,100 (0.51%) |
655,435 (1.24%) -149,833 | 42,900 (0.08%) -18,500 |
698,335 (1.32%) -168,333 | 713,000 (1.35%) +25,700 |
| 10/09 (Thu) | 3,215 1.10% | 209,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,180 -2.15% | 239,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,250 0.62% | 252,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,230 1.73% | 223,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,175 -0.47% | 245,800 (0.47%) |
805,268 (1.53%) -210,910 | 61,400 (0.12%) -100 |
866,668 (1.64%) -211,010 | 687,300 (1.30%) +32,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化