銘柄コード: 478A
フツパーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フツパーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フツパー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 734 5.92% | 161,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 693 -1.98% | 170,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 707 -3.68% | 191,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 734 5.31% | 281,100 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 836,200 (8.28%) +211,600 |
| 03/26 (Thu) | 697 -2.92% | 706,500 (7.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 718 -4.14% | 311,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 749 -9.32% | 432,800 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 826 -6.35% | 142,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 882 -7.16% | 231,700 (2.31%) |
469,700 (4.68%) +55,200 | 0 (0.00%) +0 |
469,700 (4.68%) +55,200 | 624,600 (6.22%) -12,800 |
| 03/18 (Wed) | 950 5.44% | 222,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 901 -0.33% | 94,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 904 4.03% | 184,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 869 4.83% | 126,000 (1.25%) |
414,500 (4.13%) +15,300 | 0 (0.00%) +0 |
414,500 (4.13%) +15,300 | 637,400 (6.35%) -99,700 |
| 03/12 (Thu) | 829 0.00% | 181,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 829 1.34% | 156,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 818 4.47% | 75,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 783 -3.81% | 147,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 814 5.71% | 249,100 (2.48%) |
399,200 (3.98%) +8,900 | 0 (0.00%) +0 |
399,200 (3.98%) +8,900 | 737,100 (7.34%) -47,100 |
| 03/05 (Thu) | 770 9.38% | 123,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 704 0.43% | 148,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 701 -5.91% | 188,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 745 -2.49% | 333,300 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 764 0.79% | 171,200 (1.71%) |
390,300 (3.89%) +2,500 | 0 (0.00%) +0 |
390,300 (3.89%) +2,500 | 784,200 (7.81%) -91,900 |
| 02/26 (Thu) | 758 9.86% | 285,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 690 -1.71% | 157,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 702 -6.90% | 235,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 754 -3.70% | 187,700 (1.87%) |
387,800 (3.86%) +94,400 | 0 (0.00%) -200 |
387,800 (3.86%) +94,200 | 876,100 (8.73%) -9,700 |
| 02/19 (Thu) | 783 -2.73% | 126,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 805 0.50% | 385,500 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 801 -4.30% | 298,100 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 837 -2.79% | 381,800 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 861 -25.84% | 1,373,300 (13.68%) |
293,400 (2.92%) +10,600 | 200 (0.00%) +200 |
293,600 (2.92%) +10,800 | 885,800 (8.82%) +8,700 |
| 02/12 (Thu) | 1,161 5.16% | 419,500 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,104 6.15% | 186,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,040 -0.29% | 118,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,043 1.16% | 101,400 (1.01%) |
282,800 (2.82%) +83,400 | 0 (0.00%) +0 |
282,800 (2.82%) +83,400 | 877,100 (8.74%) +19,800 |
| 02/05 (Thu) | 1,031 3.00% | 146,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,001 -4.39% | 299,800 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,047 -0.66% | 104,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,054 1.93% | 150,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,034 -1.34% | 94,800 (0.94%) |
199,400 (1.99%) +10,900 | 0 (0.00%) +0 |
199,400 (1.99%) +10,900 | 857,300 (8.54%) -5,000 |
| 01/29 (Thu) | 1,048 -3.94% | 210,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,091 -2.59% | 117,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,120 -0.36% | 71,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,124 -5.63% | 139,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,191 1.36% | 113,000 (1.13%) |
188,500 (1.88%) -6,400 | 0 (0.00%) +0 |
188,500 (1.88%) -6,400 | 862,300 (8.59%) +13,100 |
| 01/22 (Thu) | 1,175 4.35% | 138,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,126 -2.93% | 88,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,160 3.85% | 148,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,117 -2.62% | 369,200 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,147 0.88% | 97,500 (0.97%) |
194,900 (1.94%) +88,900 | 0 (0.00%) +0 |
194,900 (1.94%) +88,900 | 849,200 (8.46%) -44,300 |
| 01/15 (Thu) | 1,137 1.70% | 126,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,118 0.72% | 143,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,110 -1.68% | 251,700 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,129 -0.18% | 91,900 (0.92%) |
106,000 (1.06%) +106,000 | 0 (0.00%) -100 |
106,000 (1.06%) +105,900 | 893,500 (8.90%) -80,400 |
| 01/08 (Thu) | 1,131 -3.66% | 280,600 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,174 1.21% | 156,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,160 -3.25% | 523,600 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,199 -4.08% | 473,400 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,250 -6.37% | 753,400 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,335 10.06% | 1,179,000 (11.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,213 -3.50% | 865,000 (8.62%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 973,900 (9.70%) +973,900 |
| 12/25 (Thu) | 1,257 0.64% | 2,438,000 (24.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,249 0.00% | 8,387,800 (83.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化