銘柄コード: 4792
山田コンサルティングの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山田コンサルティングの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山田コンサルティング | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 1,748 -0.29% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 1,753 1.21% | 11,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,732 -1.20% | 12,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,753 0.00% | 19,900 (0.10%) | ‑ (‑) ‑ | 3,300 (0.02%) +700 | ‑ (‑) ‑ | 130,500 (0.66%) +5,500 |
| 12/18 (Thu) | 1,753 2.82% | 36,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,705 0.35% | 19,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,699 -0.41% | 25,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,706 0.12% | 12,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,704 1.07% | 13,400 (0.07%) |
109,451 (0.55%) +3,235 | 2,600 (0.01%) +200 |
112,051 (0.56%) +3,435 | 125,000 (0.63%) -31,300 |
| 12/11 (Thu) | 1,686 -1.23% | 19,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,707 0.77% | 12,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,694 -1.40% | 37,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,718 -0.06% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,719 -0.92% | 11,100 (0.06%) |
106,216 (0.53%) -6,100 | 2,400 (0.01%) +200 |
108,616 (0.55%) -5,900 | 156,300 (0.79%) +4,700 |
| 12/04 (Thu) | 1,735 1.11% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,716 0.29% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,711 0.23% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,707 -0.81% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,721 0.82% | 18,400 (0.09%) |
112,316 (0.56%) +700 | 2,200 (0.01%) -100 |
114,516 (0.58%) +600 | 151,600 (0.76%) -6,300 |
| 11/27 (Thu) | 1,707 -0.52% | 15,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,716 0.47% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,708 -0.12% | 23,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,710 0.00% | 39,000 (0.20%) |
111,616 (0.56%) -8,584 | 2,300 (0.01%) -600 |
113,916 (0.57%) -9,184 | 157,900 (0.79%) -14,400 |
| 11/20 (Thu) | 1,710 0.65% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,699 -0.47% | 30,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,707 -1.50% | 33,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,733 -1.20% | 10,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,754 0.00% | 12,600 (0.06%) |
120,200 (0.60%) -4,400 | 2,900 (0.01%) -6,200 |
123,100 (0.62%) -10,600 | 172,300 (0.87%) -1,100 |
| 11/13 (Thu) | 1,754 -0.90% | 32,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,770 0.00% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,770 0.80% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,756 0.63% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,745 -0.11% | 16,000 (0.08%) |
124,600 (0.63%) -46,661 | 9,100 (0.05%) -3,600 |
133,700 (0.67%) -50,261 | 173,400 (0.87%) +300 |
| 11/06 (Thu) | 1,747 0.52% | 34,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,738 -1.36% | 47,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,762 0.11% | 25,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,760 -1.18% | 29,800 (0.15%) |
171,261 (0.86%) -10,613 | 12,700 (0.06%) +1,300 |
183,961 (0.92%) -9,313 | 173,100 (0.87%) +5,700 |
| 10/30 (Thu) | 1,781 1.54% | 121,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,754 0.00% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,754 -3.41% | 37,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,816 -0.33% | 34,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,822 0.83% | 24,400 (0.12%) |
181,874 (0.91%) +8,700 | 11,400 (0.06%) +600 |
193,274 (0.97%) +9,300 | 167,400 (0.84%) -400 |
| 10/23 (Thu) | 1,807 -0.06% | 24,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,808 2.32% | 34,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,767 -0.45% | 14,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,775 2.54% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,731 -3.30% | 14,300 (0.07%) |
173,174 (0.87%) +15,729 | 10,800 (0.05%) -200 |
183,974 (0.92%) +15,529 | 167,800 (0.84%) +6,400 |
| 10/16 (Thu) | 1,790 0.11% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,788 2.82% | 23,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,739 -3.76% | 37,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,807 -2.74% | 22,100 (0.11%) |
157,445 (0.79%) +70,786 | 11,000 (0.06%) -300 |
168,445 (0.85%) +70,486 | 161,400 (0.81%) +800 |
| 10/09 (Thu) | 1,858 0.60% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,847 -0.27% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,852 0.93% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,835 1.16% | 19,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,814 1.00% | 15,700 (0.08%) |
86,659 (0.44%) +19,700 | 11,300 (0.06%) -4,000 |
97,959 (0.49%) +15,700 | 160,600 (0.81%) -2,600 |
| 10/02 (Thu) | 1,796 0.00% | 31,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,796 -3.44% | 44,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,860 -0.21% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,864 -1.95% | 23,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,901 1.33% | 34,200 (0.17%) |
66,959 (0.34%) -28,400 | 15,300 (0.08%) +4,500 |
82,259 (0.41%) -23,900 | 163,200 (0.82%) +1,000 |
| 09/25 (Thu) | 1,876 -0.53% | 29,200 (0.15%) | ‑ (‑) ‑ | 10,800 (0.05%) +0 | ‑ (‑) ‑ | 162,200 (0.82%) -2,200 |
| 09/24 (Wed) | 1,886 0.64% | 26,200 (0.13%) | ‑ (‑) ‑ | 10,800 (0.05%) +200 | ‑ (‑) ‑ | 164,400 (0.83%) +7,300 |
| 09/22 (Mon) | 1,874 0.00% | 20,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,874 0.32% | 30,600 (0.15%) |
95,359 (0.48%) -9,200 | 10,600 (0.05%) +2,300 |
105,959 (0.53%) -6,900 | 157,100 (0.79%) +8,900 |
| 09/18 (Thu) | 1,868 0.38% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,861 -0.27% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,866 1.69% | 19,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,835 0.16% | 18,200 (0.09%) |
104,559 (0.53%) -25,287 | 8,300 (0.04%) +1,700 |
112,859 (0.57%) -23,587 | 148,200 (0.74%) +14,500 |
| 09/11 (Thu) | 1,832 -0.27% | 15,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,837 0.05% | 11,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,836 0.38% | 53,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,829 0.88% | 15,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,813 0.61% | 17,400 (0.09%) |
129,846 (0.65%) +968 | 6,600 (0.03%) -2,100 |
136,446 (0.69%) -1,132 | 133,700 (0.67%) -1,300 |
| 09/04 (Thu) | 1,802 1.12% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,782 -0.89% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,798 -0.99% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,816 0.00% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,816 0.00% | 19,600 (0.10%) |
128,878 (0.65%) +4,719 | 8,700 (0.04%) +6,300 |
137,578 (0.69%) +11,019 | 135,000 (0.68%) +1,500 |
| 08/28 (Thu) | 1,816 0.00% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,816 0.17% | 33,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,813 0.11% | 29,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,811 -1.74% | 43,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,843 0.22% | 16,100 (0.08%) |
124,159 (0.62%) -40,400 | 2,400 (0.01%) -1,100 |
126,559 (0.64%) -41,500 | 133,500 (0.67%) -2,600 |
| 08/21 (Thu) | 1,839 -0.27% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,844 -0.49% | 25,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,853 2.09% | 44,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,815 -0.93% | 21,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,832 0.94% | 58,600 (0.29%) |
164,559 (0.83%) -14,900 | 3,500 (0.02%) -1,600 |
168,059 (0.84%) -16,500 | 136,100 (0.68%) -112,300 |
| 08/14 (Thu) | 1,815 0.22% | 22,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化