銘柄コード: 479A
PRONIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRONIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRONI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,329 4.56% | 33,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,271 -1.85% | 41,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,295 -3.36% | 97,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,340 1.59% | 63,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 633,300 (14.39%) +129,500 |
| 03/26 (Thu) | 1,319 -1.20% | 198,800 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,335 -4.03% | 78,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,391 2.96% | 204,000 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,351 -6.89% | 120,400 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,451 -2.94% | 53,500 (1.22%) |
2,100 (0.05%) -19,800 | 0 (0.00%) -200 |
2,100 (0.05%) -20,000 | 503,800 (11.50%) -6,100 |
| 03/18 (Wed) | 1,495 3.53% | 39,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,444 -1.77% | 49,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,470 -0.94% | 29,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,484 -0.54% | 27,500 (0.63%) |
21,900 (0.50%) +3,900 | 200 (0.00%) -100 |
22,100 (0.50%) +3,800 | 509,900 (11.63%) -9,600 |
| 03/12 (Thu) | 1,492 3.25% | 41,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,445 -3.09% | 71,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,491 4.41% | 66,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,428 -2.86% | 81,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,470 3.52% | 321,800 (7.34%) |
18,000 (0.41%) +0 | 300 (0.01%) +100 |
18,300 (0.42%) +100 | 519,500 (11.85%) -95,400 |
| 03/05 (Thu) | 1,420 4.72% | 65,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,356 -6.09% | 185,800 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,444 -1.57% | 71,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,467 -2.72% | 64,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,508 3.57% | 40,300 (0.92%) |
18,000 (0.41%) -1,000 | 200 (0.00%) +200 |
18,200 (0.42%) -800 | 614,900 (14.03%) -69,800 |
| 02/26 (Thu) | 1,456 1.18% | 41,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,439 -0.07% | 78,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,440 -6.86% | 176,600 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,546 1.58% | 48,700 (1.11%) |
19,000 (0.43%) -10,600 | 0 (0.00%) +0 |
19,000 (0.43%) -10,600 | 684,700 (15.62%) +11,900 |
| 02/19 (Thu) | 1,522 -2.25% | 108,600 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,557 3.52% | 117,100 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,504 -2.97% | 143,000 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,550 2.38% | 307,800 (7.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,514 -10.41% | 157,200 (3.59%) |
29,600 (0.68%) +27,300 | 0 (0.00%) +0 |
29,600 (0.68%) +27,300 | 672,800 (15.35%) +13,900 |
| 02/12 (Thu) | 1,690 0.12% | 49,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,688 5.11% | 54,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,606 1.97% | 32,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,575 -2.23% | 43,600 (0.99%) |
2,300 (0.05%) +400 | 0 (0.00%) +0 |
2,300 (0.05%) +400 | 658,900 (15.03%) -3,400 |
| 02/05 (Thu) | 1,611 1.19% | 57,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,592 -8.08% | 346,100 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,732 -0.29% | 38,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,737 -1.75% | 95,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,768 0.97% | 8,300 (0.19%) |
1,900 (0.04%) +0 | 0 (0.00%) +0 |
1,900 (0.04%) +0 | 662,300 (15.11%) +33,500 |
| 01/29 (Thu) | 1,751 -3.15% | 101,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,808 -0.22% | 70,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,812 -3.10% | 26,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,870 -0.48% | 43,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,879 4.45% | 37,900 (0.86%) |
1,900 (0.04%) -800 | 0 (0.00%) +0 |
1,900 (0.04%) -800 | 628,800 (14.35%) -1,600 |
| 01/22 (Thu) | 1,799 -1.64% | 42,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,829 -0.44% | 37,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,837 -2.55% | 56,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,885 2.56% | 31,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,838 -3.16% | 116,500 (2.66%) |
2,700 (0.06%) +0 | 0 (0.00%) +0 |
2,700 (0.06%) +0 | 630,400 (14.38%) +34,800 |
| 01/15 (Thu) | 1,898 -0.42% | 80,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,906 -6.06% | 189,300 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,029 1.76% | 149,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,994 1.12% | 205,300 (4.68%) |
2,700 (0.06%) -2,500 | 0 (0.00%) -2,000 |
2,700 (0.06%) -4,500 | 595,600 (13.59%) -1,900 |
| 01/08 (Thu) | 1,972 1.28% | 136,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,947 4.68% | 249,700 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,860 5.32% | 188,600 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,766 -0.62% | 98,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,777 -2.20% | 350,800 (8.00%) |
5,200 (0.12%) -2,400 | 0 (0.00%) +0 |
5,200 (0.12%) -2,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,817 3.30% | 446,500 (10.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,759 -0.57% | 652,700 (14.89%) |
7,600 (0.17%) +0 | 2,000 (0.05%) +2,000 |
9,600 (0.22%) +2,000 | 597,500 (13.63%) +597,500 |
| 12/25 (Thu) | 1,769 1.38% | 677,500 (15.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,745 0.00% | 3,136,000 (71.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化