銘柄コード: 479A
PRONIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRONIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRONI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,514 -10.41% | 157,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,690 0.12% | 49,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,688 5.11% | 54,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,606 1.97% | 32,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,575 -2.23% | 43,600 (0.99%) |
2,300 (0.05%) +400 | 0 (0.00%) +0 |
2,300 (0.05%) +400 | 658,900 (15.03%) -3,400 |
| 02/05 (Thu) | 1,611 1.19% | 57,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,592 -8.08% | 346,100 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,732 -0.29% | 38,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,737 -1.75% | 95,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,768 0.97% | 8,300 (0.19%) |
1,900 (0.04%) +0 | 0 (0.00%) +0 |
1,900 (0.04%) +0 | 662,300 (15.11%) +33,500 |
| 01/29 (Thu) | 1,751 -3.15% | 101,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,808 -0.22% | 70,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,812 -3.10% | 26,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,870 -0.48% | 43,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,879 4.45% | 37,900 (0.86%) |
1,900 (0.04%) -800 | 0 (0.00%) +0 |
1,900 (0.04%) -800 | 628,800 (14.35%) -1,600 |
| 01/22 (Thu) | 1,799 -1.64% | 42,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,829 -0.44% | 37,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,837 -2.55% | 56,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,885 2.56% | 31,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,838 -3.16% | 116,500 (2.66%) |
2,700 (0.06%) +0 | 0 (0.00%) +0 |
2,700 (0.06%) +0 | 630,400 (14.38%) +34,800 |
| 01/15 (Thu) | 1,898 -0.42% | 80,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,906 -6.06% | 189,300 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,029 1.76% | 149,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,994 1.12% | 205,300 (4.68%) |
2,700 (0.06%) -2,500 | 0 (0.00%) -2,000 |
2,700 (0.06%) -4,500 | 595,600 (13.59%) -1,900 |
| 01/08 (Thu) | 1,972 1.28% | 136,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,947 4.68% | 249,700 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,860 5.32% | 188,600 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,766 -0.62% | 98,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,777 -2.20% | 350,800 (8.00%) |
5,200 (0.12%) -2,400 | 0 (0.00%) +0 |
5,200 (0.12%) -2,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,817 3.30% | 446,500 (10.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,759 -0.57% | 652,700 (14.89%) |
7,600 (0.17%) +0 | 2,000 (0.05%) +2,000 |
9,600 (0.22%) +2,000 | 597,500 (13.63%) +597,500 |
| 12/25 (Thu) | 1,769 1.38% | 677,500 (15.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,745 0.00% | 3,136,000 (71.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化