銘柄コード: 4800
オリコンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オリコンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オリコン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/01 (Fri) | 1,222 5.80% | 264,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/30 (Thu) | 1,155 0.43% | 262,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 1,150 5.89% | 374,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 1,086 10.93% | 751,700 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 979 6.88% | 424,500 (2.81%) |
95,499 (0.63%) +0 | 13,100 (0.09%) +13,000 |
108,599 (0.72%) +13,000 | 75,100 (0.50%) -4,200 |
| 04/23 (Thu) | 916 11.44% | 324,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 822 0.74% | 29,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 816 -0.37% | 19,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 819 0.00% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 819 -0.12% | 11,900 (0.08%) |
95,499 (0.63%) +16,800 | 100 (0.00%) +100 |
95,599 (0.63%) +16,900 | 79,300 (0.52%) +1,600 |
| 04/16 (Thu) | 820 0.12% | 5,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 819 0.12% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 818 -0.12% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 819 -0.49% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 823 -1.08% | 20,500 (0.14%) |
78,699 (0.52%) +17,400 | 0 (0.00%) +0 |
78,699 (0.52%) +17,400 | 77,700 (0.51%) -500 |
| 04/09 (Thu) | 832 -0.24% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 834 1.21% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 824 0.12% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 823 0.00% | 25,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 823 0.61% | 3,600 (0.02%) |
61,299 (0.41%) +6,300 | 0 (0.00%) -100 |
61,299 (0.41%) +6,200 | 78,200 (0.52%) +2,800 |
| 04/02 (Thu) | 818 -1.21% | 17,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 828 1.10% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 819 -0.85% | 17,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 826 -3.50% | 25,200 (0.17%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,400 (0.50%) -2,500 |
| 03/27 (Fri) | 856 -0.70% | 30,700 (0.20%) |
54,999 (0.36%) -18,447 | 100 (0.00%) +0 |
55,099 (0.36%) -18,447 | 77,900 (0.52%) -9,400 |
| 03/26 (Thu) | 862 0.00% | 12,400 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 87,300 (0.58%) +1,700 |
| 03/25 (Wed) | 862 0.35% | 9,800 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 85,600 (0.57%) -1,900 |
| 03/24 (Tue) | 859 2.14% | 22,200 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 87,500 (0.58%) -3,300 |
| 03/23 (Mon) | 841 -3.78% | 54,200 (0.36%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 90,800 (0.60%) +4,200 |
| 03/19 (Thu) | 874 -0.11% | 11,800 (0.08%) |
73,446 (0.49%) +0 | 0 (0.00%) -300 |
73,446 (0.49%) -300 | 86,600 (0.57%) -200 |
| 03/18 (Wed) | 875 1.74% | 29,400 (0.19%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 86,800 (0.57%) -700 |
| 03/17 (Tue) | 860 0.12% | 10,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 87,500 (0.58%) +3,200 |
| 03/16 (Mon) | 859 -0.58% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 864 0.00% | 6,900 (0.05%) |
73,446 (0.49%) +0 | 0 (0.00%) +0 |
73,446 (0.49%) +0 | 84,300 (0.56%) -7,600 |
| 03/12 (Thu) | 864 -0.80% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 871 0.11% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 870 1.28% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 859 -1.15% | 31,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 869 0.00% | 9,500 (0.06%) |
73,446 (0.49%) +0 | 0 (0.00%) -400 |
73,446 (0.49%) -400 | 91,900 (0.61%) -700 |
| 03/05 (Thu) | 869 0.58% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 864 -1.03% | 18,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 873 -0.34% | 17,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 876 -0.45% | 24,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 880 0.23% | 22,900 (0.15%) |
73,446 (0.49%) +0 | 400 (0.00%) +0 |
73,846 (0.49%) +0 | 92,600 (0.61%) -1,700 |
| 02/26 (Thu) | 878 0.46% | 12,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 874 -0.57% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 879 -0.45% | 41,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 883 -0.11% | 9,700 (0.06%) |
73,446 (0.49%) +0 | 400 (0.00%) -300 |
73,846 (0.49%) -300 | 94,300 (0.62%) +300 |
| 02/19 (Thu) | 884 0.34% | 5,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 881 0.80% | 7,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 874 -1.02% | 16,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 883 -0.11% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 884 -1.01% | 25,800 (0.17%) |
73,446 (0.49%) +0 | 700 (0.00%) +0 |
74,146 (0.49%) +0 | 94,000 (0.62%) -10,400 |
| 02/12 (Thu) | 893 -1.54% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 907 0.00% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 907 0.67% | 18,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 901 0.11% | 60,500 (0.40%) |
73,446 (0.49%) -600 | 700 (0.00%) -100 |
74,146 (0.49%) -700 | 104,400 (0.69%) -4,000 |
| 02/05 (Thu) | 900 3.21% | 18,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 872 0.00% | 29,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 872 1.63% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 858 -0.35% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 861 -0.12% | 5,800 (0.04%) |
74,046 (0.49%) -900 | 800 (0.01%) +500 |
74,846 (0.49%) -400 | 108,400 (0.72%) +2,200 |
| 01/29 (Thu) | 862 -0.23% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 864 -1.26% | 31,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 875 0.00% | 7,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 875 -0.23% | 7,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 877 0.34% | 4,500 (0.03%) |
74,946 (0.50%) -7,000 | 300 (0.00%) -100 |
75,246 (0.50%) -7,100 | 106,200 (0.70%) -4,300 |
| 01/22 (Thu) | 874 0.34% | 3,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 871 0.00% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 871 -1.47% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 884 0.23% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 882 0.23% | 8,700 (0.06%) |
81,946 (0.54%) +0 | 400 (0.00%) -400 |
82,346 (0.54%) -400 | 110,500 (0.73%) -2,000 |
| 01/15 (Thu) | 880 -0.34% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 883 0.80% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 876 -0.45% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 880 0.00% | 4,600 (0.03%) |
81,946 (0.54%) -406 | 800 (0.01%) +300 |
82,746 (0.55%) -106 | 112,500 (0.74%) +7,800 |
| 01/08 (Thu) | 880 0.23% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 878 1.27% | 22,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 867 0.58% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 862 1.06% | 27,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 853 0.12% | 4,000 (0.03%) |
82,352 (0.54%) +206 | 0 (0.00%) +0 |
82,352 (0.54%) +206 | 0 (0.00%) +0 |
| 12/29 (Mon) | 852 0.59% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 847 0.24% | 7,400 (0.05%) |
82,146 (0.54%) -900 | 500 (0.00%) +300 |
82,646 (0.55%) -600 | 104,700 (0.69%) +6,400 |
| 12/25 (Thu) | 845 0.24% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 843 0.00% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 843 0.72% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 837 0.60% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 832 -0.83% | 20,700 (0.14%) |
83,046 (0.55%) -1,000 | 200 (0.00%) +0 |
83,246 (0.55%) -1,000 | 98,300 (0.65%) -29,300 |
| 12/18 (Thu) | 839 0.72% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 833 -1.30% | 47,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化