銘柄コード: 4824
メディアシークの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2024-10-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディアシークの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディアシーク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/29 (Tue) | 271 0.74% | 149,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Mon) | 269 3.46% | 60,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/25 (Fri) | 260 -0.76% | 32,600 (0.33%) |
26,126 (0.27%) -23,400 | 0 (0.00%) +0 |
26,126 (0.27%) -23,400 | 163,200 (1.67%) -56,000 |
| 10/24 (Thu) | 262 0.38% | 23,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Wed) | 261 -0.38% | 29,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Tue) | 262 -3.32% | 26,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Mon) | 271 1.50% | 69,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/18 (Fri) | 267 -2.20% | 35,800 (0.37%) |
49,526 (0.51%) -3,600 | 0 (0.00%) +0 |
49,526 (0.51%) -3,600 | 219,200 (2.24%) -28,600 |
| 10/17 (Thu) | 273 -4.21% | 39,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/16 (Wed) | 285 -0.70% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Tue) | 287 0.35% | 10,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/11 (Fri) | 286 -1.04% | 8,300 (0.08%) |
53,126 (0.54%) -28,400 | 0 (0.00%) +0 |
53,126 (0.54%) -28,400 | 247,800 (2.54%) -27,200 |
| 10/10 (Thu) | 289 -2.03% | 12,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Wed) | 295 0.00% | 16,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Tue) | 295 -3.28% | 31,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Mon) | 305 0.66% | 38,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/04 (Fri) | 303 1.68% | 19,100 (0.20%) |
81,526 (0.83%) +0 | 0 (0.00%) +0 |
81,526 (0.83%) +0 | 275,000 (2.82%) -65,600 |
| 10/03 (Thu) | 298 2.05% | 13,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Wed) | 292 -1.35% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Tue) | 296 3.14% | 15,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Mon) | 287 -3.04% | 12,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/27 (Fri) | 296 0.00% | 7,600 (0.08%) |
81,526 (0.83%) +0 | 0 (0.00%) +0 |
81,526 (0.83%) +0 | 340,600 (3.49%) -69,000 |
| 09/26 (Thu) | 296 -0.34% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/25 (Wed) | 297 -0.34% | 17,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Tue) | 298 0.00% | 16,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/20 (Fri) | 298 -0.33% | 58,100 (0.59%) |
81,526 (0.83%) +0 | 0 (0.00%) +0 |
81,526 (0.83%) +0 | 409,600 (4.19%) +24,100 |
| 09/19 (Thu) | 299 1.01% | 27,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/18 (Wed) | 296 0.34% | 12,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Tue) | 295 1.03% | 35,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/13 (Fri) | 292 -0.68% | 20,300 (0.21%) |
81,526 (0.83%) -18,274 | 0 (0.00%) +0 |
81,526 (0.83%) -18,274 | 385,500 (3.95%) +14,200 |
| 09/12 (Thu) | 294 1.73% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/11 (Wed) | 289 -1.70% | 13,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Tue) | 294 1.73% | 20,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Mon) | 289 0.35% | 15,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/06 (Fri) | 288 -1.71% | 4,000 (0.04%) |
99,800 (1.02%) +2,200 | 0 (0.00%) +0 |
99,800 (1.02%) +2,200 | 371,300 (3.80%) -7,300 |
| 09/05 (Thu) | 293 0.69% | 18,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/04 (Wed) | 291 -3.64% | 29,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Tue) | 302 1.00% | 33,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Mon) | 299 0.00% | 23,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/30 (Fri) | 299 -0.99% | 4,200 (0.04%) |
97,600 (1.00%) +5,500 | 0 (0.00%) +0 |
97,600 (1.00%) +5,500 | 378,600 (3.88%) +13,800 |
| 08/29 (Thu) | 302 0.67% | 24,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Wed) | 300 -0.66% | 16,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Tue) | 302 -0.66% | 28,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Mon) | 304 0.66% | 19,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/23 (Fri) | 302 -1.31% | 28,600 (0.29%) |
92,100 (0.94%) -9,100 | 0 (0.00%) +0 |
92,100 (0.94%) -9,100 | 364,800 (3.73%) -6,200 |
| 08/22 (Thu) | 306 -0.97% | 13,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Wed) | 309 -0.96% | 24,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Tue) | 312 1.30% | 42,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Mon) | 308 0.98% | 63,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/16 (Fri) | 305 -1.61% | 65,300 (0.67%) |
101,200 (1.04%) +13,226 | 0 (0.00%) -3,000 |
101,200 (1.04%) +10,226 | 371,000 (3.80%) -103,900 |
| 08/15 (Thu) | 310 7.64% | 139,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Wed) | 288 2.13% | 147,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Tue) | 282 -12.96% | 205,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/09 (Fri) | 324 -1.82% | 134,000 (1.37%) |
87,974 (0.90%) -2,300 | 3,000 (0.03%) +3,000 |
90,974 (0.93%) +700 | 474,900 (4.86%) -63,700 |
| 08/08 (Thu) | 330 25.00% | 421,800 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Wed) | 264 8.20% | 35,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Tue) | 244 5.63% | 112,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Mon) | 231 -25.72% | 205,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/02 (Fri) | 311 -1.58% | 63,900 (0.65%) |
90,274 (0.92%) -11,026 | 0 (0.00%) +0 |
90,274 (0.92%) -11,026 | 538,600 (5.52%) +22,400 |
| 08/01 (Thu) | 316 -1.86% | 17,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Wed) | 322 0.94% | 12,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Tue) | 319 0.63% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Mon) | 317 -0.31% | 11,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/26 (Fri) | 318 1.27% | 11,800 (0.12%) |
101,300 (1.04%) +800 | 0 (0.00%) +0 |
101,300 (1.04%) +800 | 516,200 (5.28%) +6,900 |
| 07/25 (Thu) | 314 -3.09% | 25,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Wed) | 324 -0.31% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Tue) | 325 -0.61% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Mon) | 327 -0.61% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/19 (Fri) | 329 -0.60% | 16,600 (0.17%) |
100,500 (1.03%) +18,374 | 0 (0.00%) +0 |
100,500 (1.03%) +18,374 | 509,300 (5.22%) +13,200 |
| 07/18 (Thu) | 331 -0.60% | 18,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Wed) | 333 0.00% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Tue) | 333 -0.89% | 9,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/12 (Fri) | 336 0.90% | 11,300 (0.12%) |
82,126 (0.84%) +726 | 0 (0.00%) +0 |
82,126 (0.84%) +726 | 496,100 (5.08%) +21,100 |
| 07/11 (Thu) | 333 0.00% | 7,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Wed) | 333 0.00% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Tue) | 333 -0.89% | 31,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Mon) | 336 0.00% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/05 (Fri) | 336 0.60% | 17,700 (0.18%) |
81,400 (0.83%) -60,100 | 0 (0.00%) +0 |
81,400 (0.83%) -60,100 | 475,000 (4.86%) +8,300 |
| 07/04 (Thu) | 334 -0.60% | 11,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Wed) | 336 -1.18% | 14,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Tue) | 340 0.59% | 22,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Mon) | 338 0.00% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/28 (Fri) | 338 -0.88% | 13,300 (0.14%) |
141,500 (1.45%) -3,200 | 0 (0.00%) +0 |
141,500 (1.45%) -3,200 | 466,700 (4.78%) +7,500 |
| 06/27 (Thu) | 341 0.29% | 16,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Wed) | 340 0.89% | 15,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Tue) | 337 -1.46% | 12,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Mon) | 342 2.40% | 23,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/21 (Fri) | 334 -1.76% | 15,800 (0.16%) |
144,700 (1.48%) -4,500 | 0 (0.00%) +0 |
144,700 (1.48%) -4,500 | 459,200 (4.70%) +3,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化