銘柄コード: 485A
パワーエックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
パワーエックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| パワーエックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 5,330 15.24% | 1,985,100 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 4,625 -2.12% | 2,807,800 (7.41%) | ‑ (‑) ‑ | 1,000 (0.00%) -900 | ‑ (‑) ‑ | 1,520,700 (4.01%) +149,400 |
| 03/30 (Mon) | 4,725 11.18% | 2,151,900 (5.68%) | ‑ (‑) ‑ | 1,900 (0.01%) +1,200 | ‑ (‑) ‑ | 1,371,300 (3.62%) -80,000 |
| 03/27 (Fri) | 4,250 7.73% | 1,741,800 (4.60%) | ‑ (‑) ‑ | 700 (0.00%) +300 | ‑ (‑) ‑ | 1,451,300 (3.83%) +54,200 |
| 03/26 (Thu) | 3,945 -5.62% | 1,635,700 (4.32%) | ‑ (‑) ‑ | 400 (0.00%) -4,700 | ‑ (‑) ‑ | 1,397,100 (3.69%) -69,800 |
| 03/25 (Wed) | 4,180 -14.34% | 2,249,000 (5.94%) | ‑ (‑) ‑ | 5,100 (0.01%) +900 | ‑ (‑) ‑ | 1,466,900 (3.87%) +170,500 |
| 03/24 (Tue) | 4,880 -8.44% | 2,112,400 (5.57%) | ‑ (‑) ‑ | 4,200 (0.01%) +4,100 | ‑ (‑) ‑ | 1,296,400 (3.42%) -30,600 |
| 03/23 (Mon) | 5,330 -9.20% | 1,232,200 (3.27%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 1,327,000 (3.53%) -96,200 |
| 03/19 (Thu) | 5,870 1.21% | 1,790,800 (4.76%) |
2,733,500 (7.26%) +114,400 | 400 (0.00%) -4,100 |
2,733,900 (7.27%) +110,300 | 1,423,200 (3.78%) -61,600 |
| 03/18 (Wed) | 5,800 9.23% | 1,291,300 (3.43%) | ‑ (‑) ‑ | 4,500 (0.01%) +1,400 | ‑ (‑) ‑ | 1,484,800 (3.95%) -63,600 |
| 03/17 (Tue) | 5,310 -6.35% | 1,992,900 (5.30%) | ‑ (‑) ‑ | 3,100 (0.01%) -1,700 | ‑ (‑) ‑ | 1,548,400 (4.11%) -117,800 |
| 03/16 (Mon) | 5,670 10.10% | 3,041,700 (8.08%) | ‑ (‑) ‑ | 4,800 (0.01%) -2,100 | ‑ (‑) ‑ | 1,666,200 (4.43%) +52,700 |
| 03/13 (Fri) | 5,150 10.99% | 3,934,600 (10.46%) |
2,619,100 (6.96%) +98,200 | 6,900 (0.02%) +4,300 |
2,626,000 (6.98%) +102,500 | 1,613,500 (4.29%) -138,000 |
| 03/12 (Thu) | 4,640 5.10% | 3,064,900 (8.14%) | ‑ (‑) ‑ | 2,600 (0.01%) +2,200 | ‑ (‑) ‑ | 1,751,500 (4.65%) +124,800 |
| 03/11 (Wed) | 4,415 0.34% | 1,249,600 (3.32%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 1,626,700 (4.32%) -81,500 |
| 03/10 (Tue) | 4,400 5.01% | 1,165,900 (3.10%) | ‑ (‑) ‑ | 300 (0.00%) -2,700 | ‑ (‑) ‑ | 1,708,200 (4.54%) -59,700 |
| 03/09 (Mon) | 4,190 -2.78% | 1,726,800 (4.59%) | ‑ (‑) ‑ | 3,000 (0.01%) +3,000 | ‑ (‑) ‑ | 1,767,900 (4.70%) -100,600 |
| 03/06 (Fri) | 4,310 -4.75% | 1,294,700 (3.44%) |
2,520,900 (6.70%) -1,117,300 | 0 (0.00%) -2,500 |
2,520,900 (6.70%) -1,119,800 | 1,868,500 (4.97%) +72,300 |
| 03/05 (Thu) | 4,525 11.45% | 3,227,700 (8.58%) | ‑ (‑) ‑ | 2,500 (0.01%) +2,300 | ‑ (‑) ‑ | 1,796,200 (4.77%) +117,200 |
| 03/04 (Wed) | 4,060 -8.46% | 2,919,800 (7.76%) | ‑ (‑) ‑ | 200 (0.00%) -800 | ‑ (‑) ‑ | 1,679,000 (4.46%) -134,000 |
| 03/03 (Tue) | 4,435 -2.31% | 3,432,400 (9.12%) | ‑ (‑) ‑ | 1,000 (0.00%) -24,300 | ‑ (‑) ‑ | 1,813,000 (4.82%) -46,200 |
| 03/02 (Mon) | 4,540 18.23% | 2,669,600 (7.09%) | ‑ (‑) ‑ | 25,300 (0.07%) +23,200 | ‑ (‑) ‑ | 1,859,200 (4.94%) +6,700 |
| 02/27 (Fri) | 3,840 10.50% | 1,737,300 (4.62%) |
3,638,200 (9.67%) -254,200 | 2,100 (0.01%) +900 |
3,640,300 (9.67%) -253,300 | 1,852,500 (4.92%) -167,200 |
| 02/26 (Thu) | 3,475 0.00% | 1,103,900 (2.93%) | ‑ (‑) ‑ | 1,200 (0.00%) +1,000 | ‑ (‑) ‑ | 2,019,700 (5.37%) +14,200 |
| 02/25 (Wed) | 3,475 -2.52% | 1,912,200 (5.08%) | ‑ (‑) ‑ | 200 (0.00%) -6,900 | ‑ (‑) ‑ | 2,005,500 (5.33%) +25,400 |
| 02/24 (Tue) | 3,565 3.94% | 2,624,800 (6.98%) | ‑ (‑) ‑ | 7,100 (0.02%) +5,100 | ‑ (‑) ‑ | 1,980,100 (5.26%) -266,400 |
| 02/20 (Fri) | 3,430 -6.28% | 2,669,800 (7.12%) |
3,892,400 (10.38%) -736,000 | 2,000 (0.01%) +200 |
3,894,400 (10.38%) -735,800 | 2,246,500 (5.99%) -53,900 |
| 02/19 (Thu) | 3,660 -12.75% | 4,181,100 (11.15%) | ‑ (‑) ‑ | 1,800 (0.00%) -11,800 | ‑ (‑) ‑ | 2,300,400 (6.13%) +31,000 |
| 02/18 (Wed) | 4,195 12.62% | 14,074,800 (37.52%) | ‑ (‑) ‑ | 13,600 (0.04%) +10,900 | ‑ (‑) ‑ | 2,269,400 (6.05%) -175,400 |
| 02/17 (Tue) | 3,725 23.14% | 6,044,500 (16.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,025 19.80% | 114,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,525 1.32% | 2,352,600 (6.27%) |
4,628,400 (12.34%) +121,500 | 2,700 (0.01%) +2,500 |
4,631,100 (12.35%) +124,000 | 2,444,800 (6.52%) -610,900 |
| 02/12 (Thu) | 2,492 2.98% | 1,697,200 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,420 8.37% | 3,371,500 (8.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,233 3.24% | 1,574,900 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,163 3.54% | 674,400 (1.80%) |
4,506,900 (12.01%) +444,400 | 200 (0.00%) -1,700 |
4,507,100 (12.02%) +442,700 | 3,055,700 (8.15%) -150,800 |
| 02/05 (Thu) | 2,089 -4.17% | 1,080,100 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,180 3.91% | 1,214,400 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,098 3.81% | 1,253,700 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,021 7.16% | 2,793,800 (7.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,886 -3.18% | 1,049,900 (2.80%) |
4,062,500 (10.83%) +994,500 | 1,900 (0.01%) +1,000 |
4,064,400 (10.84%) +995,500 | 3,206,500 (8.55%) +10,500 |
| 01/29 (Thu) | 1,948 -2.84% | 1,738,100 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,005 -4.66% | 1,460,900 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,103 -5.95% | 1,132,900 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,236 0.86% | 1,718,800 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,217 5.57% | 2,498,100 (6.66%) |
3,068,000 (8.18%) +463,600 | 900 (0.00%) -2,500 |
3,068,900 (8.18%) +461,100 | 3,196,000 (8.52%) +380,400 |
| 01/22 (Thu) | 2,100 -7.89% | 2,349,600 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,280 -6.52% | 2,734,100 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,439 -0.25% | 3,094,100 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,445 -2.90% | 7,407,800 (20.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,518 -0.08% | 4,588,300 (12.64%) |
2,604,400 (7.17%) -3,300 | 3,400 (0.01%) -7,500 |
2,607,800 (7.18%) -10,800 | 2,815,600 (7.76%) +160,800 |
| 01/15 (Thu) | 2,520 13.36% | 10,105,600 (27.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,223 -3.77% | 2,966,800 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,310 6.40% | 9,563,900 (26.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,171 -3.51% | 6,293,500 (17.34%) |
2,607,700 (7.18%) +1,025,500 | 10,900 (0.03%) -188,100 |
2,618,600 (7.21%) +837,400 | 2,654,800 (7.31%) +456,000 |
| 01/08 (Thu) | 2,250 -10.32% | 5,635,600 (15.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,509 -3.43% | 11,708,900 (32.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,598 -2.00% | 30,536,100 (84.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,651 23.25% | 15,467,500 (42.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,151 -15.75% | 15,442,400 (42.54%) |
1,582,200 (4.36%) +609,800 | 0 (0.00%) +0 |
1,582,200 (4.36%) +609,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,553 7.13% | 34,104,600 (93.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,383 20.17% | 22,263,500 (61.33%) |
972,400 (2.68%) +972,400 | 199,000 (0.55%) +199,000 |
1,171,400 (3.23%) +1,171,400 | 2,198,800 (6.06%) +698,600 |
| 12/25 (Thu) | 1,983 -2.79% | 25,927,500 (71.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,040 24.39% | 22,604,700 (62.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,640 -5.20% | 15,096,300 (41.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,730 20.98% | 9,938,500 (27.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,430 0.00% | 10,956,900 (30.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,500,200 (4.13%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化