銘柄コード: 4886
あすか製薬HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あすか製薬HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あすか製薬HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/06 (Mon) | 2,670 2.57% | 165,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/03 (Fri) | 2,603 -0.27% | 93,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Thu) | 2,610 3.20% | 230,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,529 7.16% | 173,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,360 1.07% | 162,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,335 -1.44% | 126,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,369 1.50% | 137,700 (0.48%) |
257,439 (0.90%) -1,883 | 63,800 (0.22%) +23,200 |
321,239 (1.12%) +21,317 | 275,900 (0.96%) +15,600 |
| 03/26 (Thu) | 2,334 1.35% | 84,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,303 3.97% | 128,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,215 3.65% | 70,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,137 -3.39% | 88,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,212 -3.15% | 61,400 (0.21%) |
259,322 (0.90%) -87,906 | 40,600 (0.14%) +1,500 |
299,922 (1.04%) -86,406 | 260,300 (0.90%) -5,600 |
| 03/18 (Wed) | 2,284 2.47% | 67,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,229 1.00% | 88,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,207 -0.59% | 73,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,220 -0.05% | 60,500 (0.21%) |
347,228 (1.21%) -280 | 39,100 (0.14%) -9,400 |
386,328 (1.34%) -9,680 | 265,900 (0.92%) +22,500 |
| 03/12 (Thu) | 2,221 -0.89% | 99,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,241 -0.75% | 98,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,258 0.36% | 65,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,250 -3.31% | 113,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,327 -1.23% | 58,600 (0.20%) |
347,508 (1.21%) -23,205 | 48,500 (0.17%) +7,100 |
396,008 (1.38%) -16,105 | 243,400 (0.85%) -22,800 |
| 03/05 (Thu) | 2,356 2.12% | 123,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,307 -2.25% | 173,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,360 -4.95% | 120,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,483 -0.36% | 113,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,492 0.85% | 133,100 (0.46%) |
370,713 (1.29%) -98,936 | 41,400 (0.14%) -200 |
412,113 (1.43%) -99,136 | 266,200 (0.93%) -33,300 |
| 02/26 (Thu) | 2,471 0.86% | 103,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,450 -0.49% | 56,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,462 -1.01% | 65,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,487 -0.72% | 272,700 (0.95%) |
469,649 (1.63%) -101,739 | 41,600 (0.14%) +5,200 |
511,249 (1.78%) -96,539 | 299,500 (1.04%) -206,100 |
| 02/19 (Thu) | 2,505 -0.52% | 90,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,518 1.25% | 101,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,487 -1.50% | 141,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,525 5.08% | 254,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,403 -1.23% | 167,200 (0.58%) |
571,388 (1.99%) -117,726 | 36,400 (0.13%) -15,200 |
607,788 (2.11%) -132,926 | 505,600 (1.76%) -123,600 |
| 02/12 (Thu) | 2,433 0.37% | 120,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,424 1.00% | 116,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,400 0.00% | 97,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,400 0.00% | 105,700 (0.37%) |
689,114 (2.40%) +207,892 | 51,600 (0.18%) -55,600 |
740,714 (2.58%) +152,292 | 629,200 (2.19%) +73,000 |
| 02/05 (Thu) | 2,400 -0.83% | 155,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,420 3.42% | 275,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,340 0.78% | 241,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,322 -7.05% | 764,400 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,498 8.70% | 857,300 (2.98%) |
481,222 (1.67%) +24,184 | 107,200 (0.37%) +79,900 |
588,422 (2.05%) +104,084 | 556,200 (1.93%) +359,700 |
| 01/29 (Thu) | 2,298 9.12% | 786,200 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,106 -1.82% | 66,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,145 -0.51% | 79,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,156 -2.27% | 107,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,206 2.13% | 117,500 (0.41%) |
457,038 (1.59%) +73,575 | 27,300 (0.09%) +6,800 |
484,338 (1.68%) +80,375 | 196,500 (0.68%) +82,300 |
| 01/22 (Thu) | 2,160 1.03% | 55,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,138 1.23% | 161,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,112 -3.25% | 79,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,183 2.30% | 264,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,134 -0.79% | 81,400 (0.28%) |
383,463 (1.33%) +55,055 | 20,500 (0.07%) +4,600 |
403,963 (1.40%) +59,655 | 114,200 (0.40%) -6,000 |
| 01/15 (Thu) | 2,151 0.84% | 64,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,133 0.33% | 51,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,126 1.19% | 82,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,101 -0.19% | 51,000 (0.18%) |
328,408 (1.14%) +38,642 | 15,900 (0.06%) +0 |
344,308 (1.20%) +38,642 | 120,200 (0.42%) -2,800 |
| 01/08 (Thu) | 2,105 1.01% | 95,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,084 1.41% | 94,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,055 -0.19% | 34,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,059 1.03% | 32,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,038 -1.55% | 45,200 (0.16%) |
289,766 (1.01%) +2,668 | 0 (0.00%) +0 |
289,766 (1.01%) +2,668 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,070 1.02% | 50,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,049 -0.15% | 31,200 (0.11%) |
287,098 (1.00%) +3,729 | 15,900 (0.06%) +800 |
302,998 (1.05%) +4,529 | 123,000 (0.43%) +9,000 |
| 12/25 (Thu) | 2,052 0.15% | 41,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,049 -0.73% | 41,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,064 2.03% | 56,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,023 -0.74% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,038 -0.15% | 67,900 (0.24%) |
283,369 (0.99%) +18,838 | 15,100 (0.05%) +1,200 |
298,469 (1.04%) +20,038 | 114,000 (0.40%) -21,700 |
| 12/18 (Thu) | 2,041 1.54% | 66,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,010 1.16% | 48,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,987 1.38% | 49,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,960 1.55% | 54,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,930 -0.77% | 74,700 (0.26%) |
264,531 (0.92%) -33,604 | 13,900 (0.05%) -400 |
278,431 (0.97%) -34,004 | 135,700 (0.47%) +2,400 |
| 12/11 (Thu) | 1,945 -1.57% | 49,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,976 0.82% | 49,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,960 -0.31% | 77,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,966 1.92% | 60,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,929 -1.88% | 44,800 (0.16%) |
298,135 (1.04%) -3,678 | 14,300 (0.05%) +1,600 |
312,435 (1.09%) -2,078 | 133,300 (0.46%) +11,100 |
| 12/04 (Thu) | 1,966 0.82% | 38,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,950 -2.65% | 55,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,003 -1.33% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,030 -1.22% | 28,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,055 0.69% | 58,000 (0.20%) |
301,813 (1.05%) -17,700 | 12,700 (0.04%) +3,100 |
314,513 (1.09%) -14,600 | 122,200 (0.42%) -600 |
| 11/27 (Thu) | 2,041 -1.11% | 43,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,064 0.63% | 32,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,051 -0.63% | 28,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,064 1.57% | 44,800 (0.16%) |
319,513 (1.11%) +10,454 | 9,600 (0.03%) -1,900 |
329,113 (1.14%) +8,554 | 122,800 (0.43%) -11,600 |
| 11/20 (Thu) | 2,032 0.44% | 42,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化