銘柄コード: 4886
あすか製薬HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あすか製薬HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あすか製薬HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/03 (Thu) | 2,465 0.33% | 51,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/02 (Wed) | 2,457 -0.69% | 52,300 (0.18%) | ‑ (‑) ‑ | 15,800 (0.05%) -800 | ‑ (‑) ‑ | 16,700 (0.06%) -100 |
| 07/01 (Tue) | 2,474 1.10% | 41,700 (0.14%) | ‑ (‑) ‑ | 16,600 (0.06%) +1,900 | ‑ (‑) ‑ | 16,800 (0.06%) -1,300 |
| 06/30 (Mon) | 2,447 0.74% | 31,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,429 -0.53% | 59,500 (0.21%) |
243,618 (0.85%) +51,331 | 14,700 (0.05%) +3,200 |
258,318 (0.90%) +54,531 | 18,100 (0.06%) -12,100 |
| 06/26 (Thu) | 2,442 1.67% | 43,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,402 0.17% | 46,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,398 -2.99% | 26,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,472 2.74% | 58,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,406 2.12% | 82,300 (0.29%) |
192,287 (0.67%) -27,494 | 11,500 (0.04%) +1,900 |
203,787 (0.71%) -25,594 | 30,200 (0.10%) -100 |
| 06/19 (Thu) | 2,356 -0.30% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,363 1.46% | 21,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,329 -0.04% | 25,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,330 -0.21% | 25,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,335 0.26% | 44,400 (0.15%) |
219,781 (0.76%) +28,013 | 9,600 (0.03%) -1,500 |
229,381 (0.80%) +26,513 | 30,300 (0.11%) -1,200 |
| 06/12 (Thu) | 2,329 -0.56% | 28,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,342 1.74% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,302 -0.43% | 33,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,312 0.04% | 17,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,311 0.48% | 20,300 (0.07%) |
191,768 (0.67%) +3,365 | 11,100 (0.04%) +2,700 |
202,868 (0.71%) +6,065 | 31,500 (0.11%) +400 |
| 06/05 (Thu) | 2,300 -0.95% | 36,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,322 1.04% | 38,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,298 -0.56% | 41,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,311 -1.03% | 29,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,335 0.91% | 26,500 (0.09%) |
188,403 (0.66%) -20,274 | 8,400 (0.03%) -300 |
196,803 (0.68%) -20,574 | 31,100 (0.11%) -2,000 |
| 05/29 (Thu) | 2,314 0.22% | 38,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,309 -0.09% | 25,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,311 -0.43% | 24,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,321 -1.23% | 20,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,350 0.30% | 16,000 (0.06%) |
208,677 (0.73%) +7,396 | 8,700 (0.03%) +2,200 |
217,377 (0.76%) +9,596 | 33,100 (0.12%) +4,200 |
| 05/22 (Thu) | 2,343 0.51% | 29,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,331 -0.17% | 27,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,335 -0.68% | 49,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,351 -0.93% | 53,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,373 3.44% | 91,300 (0.32%) |
201,281 (0.70%) +13,173 | 6,500 (0.02%) +1,600 |
207,781 (0.72%) +14,773 | 28,900 (0.10%) +4,600 |
| 05/15 (Thu) | 2,294 1.73% | 45,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,255 0.04% | 35,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,254 -2.68% | 65,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,316 -0.43% | 40,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,326 0.39% | 110,800 (0.39%) |
188,108 (0.65%) -5,766 | 4,900 (0.02%) -200 |
193,008 (0.67%) -5,966 | 24,300 (0.08%) -200 |
| 05/08 (Thu) | 2,317 0.48% | 52,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,306 0.44% | 94,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,296 -0.17% | 34,800 (0.12%) |
193,874 (0.67%) +25,335 | 5,100 (0.02%) -300 |
198,974 (0.69%) +25,035 | 24,500 (0.09%) -1,200 |
| 05/01 (Thu) | 2,300 -1.03% | 21,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,324 0.30% | 35,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,317 0.74% | 134,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,300 -0.17% | 26,800 (0.09%) |
168,539 (0.59%) +1,400 | 5,400 (0.02%) +600 |
173,939 (0.60%) +2,000 | 25,700 (0.09%) +4,500 |
| 04/24 (Thu) | 2,304 -3.23% | 103,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,381 -0.50% | 24,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,393 1.66% | 49,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,354 -0.93% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,376 3.39% | 29,700 (0.10%) |
167,139 (0.58%) -4,200 | 4,800 (0.02%) -400 |
171,939 (0.60%) -4,600 | 21,200 (0.07%) -2,200 |
| 04/17 (Thu) | 2,298 0.39% | 16,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,289 -0.30% | 27,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,296 -0.09% | 22,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,298 2.32% | 22,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,246 -1.23% | 45,500 (0.16%) |
171,339 (0.60%) +37,960 | 5,200 (0.02%) +300 |
176,539 (0.61%) +38,260 | 23,400 (0.08%) -9,200 |
| 04/10 (Thu) | 2,274 6.66% | 49,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,132 -1.71% | 52,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,169 3.63% | 46,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,093 -5.64% | 94,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,218 -2.89% | 73,800 (0.26%) |
133,379 (0.46%) +34,387 | 4,900 (0.02%) -900 |
138,279 (0.48%) +33,487 | 32,600 (0.11%) -11,200 |
| 04/03 (Thu) | 2,284 -0.70% | 57,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,300 -0.86% | 46,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,320 0.69% | 34,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,304 -0.26% | 46,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,310 -1.37% | 52,900 (0.17%) |
98,992 (0.32%) -4,141 | 5,800 (0.02%) -2,200 |
104,792 (0.34%) -6,341 | 43,800 (0.14%) -2,200 |
| 03/27 (Thu) | 2,342 0.77% | 40,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,324 -0.26% | 57,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,330 1.30% | 16,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,300 -0.30% | 26,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,307 0.30% | 30,300 (0.10%) |
103,133 (0.34%) -18,751 | 8,000 (0.03%) -6,600 |
111,133 (0.36%) -25,351 | 46,000 (0.15%) -8,700 |
| 03/19 (Wed) | 2,300 0.26% | 67,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,294 -1.76% | 37,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,335 0.43% | 46,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,325 0.35% | 46,100 (0.15%) |
121,884 (0.40%) -61,165 | 14,600 (0.05%) +9,900 |
136,484 (0.45%) -51,265 | 54,700 (0.18%) -800 |
| 03/13 (Thu) | 2,317 1.36% | 52,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,286 0.93% | 58,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,265 2.30% | 67,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,214 0.64% | 36,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,200 1.38% | 75,200 (0.25%) |
183,049 (0.60%) +18,800 | 4,700 (0.02%) +100 |
187,749 (0.61%) +18,900 | 55,500 (0.18%) -8,400 |
| 03/06 (Thu) | 2,170 1.12% | 38,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,146 2.24% | 59,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,099 1.16% | 49,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,075 2.22% | 51,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,030 2.11% | 79,400 (0.26%) |
164,249 (0.54%) -100 | 4,600 (0.02%) +0 |
168,849 (0.55%) -100 | 63,900 (0.21%) -9,600 |
| 02/27 (Thu) | 1,988 0.96% | 36,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,969 1.29% | 45,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,944 0.93% | 44,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,926 -1.13% | 41,900 (0.14%) |
164,349 (0.54%) -2,407 | 4,600 (0.02%) +600 |
168,949 (0.55%) -1,807 | 73,500 (0.24%) -1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化