銘柄コード: 4894
クオリプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオリプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオリプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 6,030 -3.21% | 70,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 6,230 3.66% | 122,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,010 1.86% | 84,300 (1.02%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 674,000 (8.16%) -17,600 |
| 12/25 (Thu) | 5,900 1.90% | 72,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,790 -1.53% | 70,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,880 1.55% | 88,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,790 -1.70% | 80,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,890 1.38% | 74,300 (0.90%) |
924,774 (11.20%) +56,959 | 0 (0.00%) +0 |
924,774 (11.20%) +56,959 | 691,600 (8.37%) +18,700 |
| 12/18 (Thu) | 5,810 -2.84% | 93,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,980 -1.48% | 80,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,070 -0.82% | 51,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,120 -0.16% | 39,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,130 2.51% | 67,400 (0.82%) |
867,815 (10.51%) -14,255 | 0 (0.00%) +0 |
867,815 (10.51%) -14,255 | 672,900 (8.15%) -2,800 |
| 12/11 (Thu) | 5,980 -3.70% | 83,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,210 1.80% | 49,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,100 0.33% | 56,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,080 -0.16% | 67,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,090 0.16% | 82,600 (1.00%) |
882,070 (10.68%) +43,141 | 0 (0.00%) -100 |
882,070 (10.68%) +43,041 | 675,700 (8.18%) +6,800 |
| 12/04 (Thu) | 6,080 -0.16% | 58,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,090 0.00% | 48,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,090 -0.81% | 49,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,140 -2.23% | 74,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,280 -3.09% | 53,500 (0.65%) |
838,929 (10.16%) -75,200 | 100 (0.00%) +0 |
839,029 (10.16%) -75,200 | 668,900 (8.10%) +400 |
| 11/27 (Thu) | 6,480 1.09% | 37,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,410 5.43% | 84,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,080 -1.14% | 65,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,150 -0.65% | 61,200 (0.74%) |
914,129 (11.07%) +24,300 | 100 (0.00%) +100 |
914,229 (11.07%) +24,400 | 668,500 (8.09%) -10,200 |
| 11/20 (Thu) | 6,190 0.98% | 66,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,130 -1.13% | 83,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,200 -3.28% | 86,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,410 -0.93% | 64,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,470 -1.97% | 90,100 (1.09%) |
889,829 (10.79%) -35,445 | 0 (0.00%) +0 |
889,829 (10.79%) -35,445 | 678,700 (8.23%) +900 |
| 11/13 (Thu) | 6,600 -2.37% | 72,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,760 2.42% | 96,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,600 2.64% | 51,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,430 0.16% | 24,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,420 -0.93% | 68,400 (0.83%) |
925,274 (11.22%) -11,600 | 0 (0.00%) -1,400 |
925,274 (11.22%) -13,000 | 677,800 (8.22%) -400 |
| 11/06 (Thu) | 6,480 -3.71% | 73,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,730 0.60% | 109,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,690 4.37% | 121,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,410 1.91% | 66,000 (0.80%) |
936,874 (11.36%) +40,900 | 1,400 (0.02%) +1,400 |
938,274 (11.38%) +42,300 | 678,200 (8.22%) -15,800 |
| 10/30 (Thu) | 6,290 -1.26% | 70,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,370 1.43% | 176,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,280 -1.57% | 82,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,380 -2.30% | 88,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,530 -1.95% | 81,600 (0.99%) |
895,974 (10.86%) +9,000 | 0 (0.00%) +0 |
895,974 (10.86%) +9,000 | 694,000 (8.41%) -9,800 |
| 10/23 (Thu) | 6,660 -1.91% | 44,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,790 0.15% | 46,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,780 2.26% | 73,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,630 2.31% | 75,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,480 -2.99% | 150,400 (1.82%) |
886,974 (10.76%) +37,200 | 0 (0.00%) +0 |
886,974 (10.76%) +37,200 | 703,800 (8.54%) -13,700 |
| 10/16 (Thu) | 6,680 -1.62% | 75,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,790 1.49% | 61,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,690 -3.60% | 148,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,940 -1.42% | 112,900 (1.37%) |
849,774 (10.31%) -207,500 | 0 (0.00%) +0 |
849,774 (10.31%) -207,500 | 717,500 (8.70%) -19,400 |
| 10/09 (Thu) | 7,040 -2.63% | 94,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,230 -0.28% | 58,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,250 -0.55% | 126,400 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,290 1.96% | 154,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,150 6.24% | 150,800 (1.83%) |
1,057,274 (12.82%) +195,200 | 0 (0.00%) +0 |
1,057,274 (12.82%) +195,200 | 736,900 (8.94%) -27,000 |
| 10/02 (Thu) | 6,730 -0.44% | 112,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 6,760 -3.15% | 175,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 6,980 -3.59% | 207,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,240 -0.28% | 72,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,260 1.97% | 68,100 (0.83%) |
862,074 (10.46%) -41,100 | 0 (0.00%) +0 |
862,074 (10.46%) -41,100 | 763,900 (9.26%) -12,500 |
| 09/25 (Thu) | 7,120 -1.11% | 75,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,200 -0.96% | 100,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,270 0.83% | 82,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,210 1.84% | 101,400 (1.23%) |
903,174 (10.96%) +6,500 | 0 (0.00%) +0 |
903,174 (10.96%) +6,500 | 776,400 (9.42%) +26,100 |
| 09/18 (Thu) | 7,080 -1.53% | 92,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,190 -4.13% | 178,600 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,500 0.13% | 133,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,490 -0.66% | 196,000 (2.38%) |
896,674 (10.88%) -49,800 | 0 (0.00%) -3,200 |
896,674 (10.88%) -53,000 | 750,300 (9.11%) -31,000 |
| 09/11 (Thu) | 7,540 1.75% | 162,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,410 -0.27% | 103,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,430 0.81% | 129,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,370 1.66% | 100,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,250 4.62% | 162,000 (1.97%) |
946,474 (11.49%) -212,800 | 3,200 (0.04%) -200 |
949,674 (11.52%) -213,000 | 781,300 (9.48%) +11,800 |
| 09/04 (Thu) | 6,930 -1.98% | 140,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,070 -3.15% | 172,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,300 -1.48% | 144,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,410 -2.24% | 210,500 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,580 12.13% | 1,066,600 (12.94%) |
1,159,274 (14.07%) +149,700 | 3,400 (0.04%) +2,900 |
1,162,674 (14.11%) +152,600 | 769,500 (9.34%) +22,000 |
| 08/28 (Thu) | 6,760 -3.43% | 207,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,000 -2.37% | 186,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,170 -1.78% | 170,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,300 -1.22% | 495,900 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,390 2.21% | 225,700 (2.74%) |
1,009,574 (12.25%) -74,000 | 500 (0.01%) +100 |
1,010,074 (12.26%) -73,900 | 747,500 (9.07%) +34,300 |
| 08/21 (Thu) | 7,230 0.42% | 276,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,200 0.84% | 281,600 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化