銘柄コード: 4894
クオリプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオリプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオリプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 6,470 -1.97% | 90,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 6,600 -2.37% | 72,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,760 2.42% | 96,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,600 2.64% | 51,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,430 0.16% | 24,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,420 -0.93% | 68,400 (0.83%) |
925,274 (11.22%) -11,600 | 0 (0.00%) -1,400 |
925,274 (11.22%) -13,000 | 677,800 (8.22%) -400 |
| 11/06 (Thu) | 6,480 -3.71% | 73,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,730 0.60% | 109,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,690 4.37% | 121,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,410 1.91% | 66,000 (0.80%) |
936,874 (11.36%) +40,900 | 1,400 (0.02%) +1,400 |
938,274 (11.38%) +42,300 | 678,200 (8.22%) -15,800 |
| 10/30 (Thu) | 6,290 -1.26% | 70,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,370 1.43% | 176,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,280 -1.57% | 82,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,380 -2.30% | 88,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,530 -1.95% | 81,600 (0.99%) |
895,974 (10.86%) +9,000 | 0 (0.00%) +0 |
895,974 (10.86%) +9,000 | 694,000 (8.41%) -9,800 |
| 10/23 (Thu) | 6,660 -1.91% | 44,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,790 0.15% | 46,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,780 2.26% | 73,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,630 2.31% | 75,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,480 -2.99% | 150,400 (1.82%) |
886,974 (10.76%) +37,200 | 0 (0.00%) +0 |
886,974 (10.76%) +37,200 | 703,800 (8.54%) -13,700 |
| 10/16 (Thu) | 6,680 -1.62% | 75,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,790 1.49% | 61,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,690 -3.60% | 148,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,940 -1.42% | 112,900 (1.37%) |
849,774 (10.31%) -207,500 | 0 (0.00%) +0 |
849,774 (10.31%) -207,500 | 717,500 (8.70%) -19,400 |
| 10/09 (Thu) | 7,040 -2.63% | 94,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,230 -0.28% | 58,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,250 -0.55% | 126,400 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,290 1.96% | 154,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,150 6.24% | 150,800 (1.83%) |
1,057,274 (12.82%) +195,200 | 0 (0.00%) +0 |
1,057,274 (12.82%) +195,200 | 736,900 (8.94%) -27,000 |
| 10/02 (Thu) | 6,730 -0.44% | 112,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 6,760 -3.15% | 175,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 6,980 -3.59% | 207,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,240 -0.28% | 72,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,260 1.97% | 68,100 (0.83%) |
862,074 (10.46%) -41,100 | 0 (0.00%) +0 |
862,074 (10.46%) -41,100 | 763,900 (9.26%) -12,500 |
| 09/25 (Thu) | 7,120 -1.11% | 75,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,200 -0.96% | 100,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,270 0.83% | 82,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,210 1.84% | 101,400 (1.23%) |
903,174 (10.96%) +6,500 | 0 (0.00%) +0 |
903,174 (10.96%) +6,500 | 776,400 (9.42%) +26,100 |
| 09/18 (Thu) | 7,080 -1.53% | 92,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,190 -4.13% | 178,600 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,500 0.13% | 133,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,490 -0.66% | 196,000 (2.38%) |
896,674 (10.88%) -49,800 | 0 (0.00%) -3,200 |
896,674 (10.88%) -53,000 | 750,300 (9.11%) -31,000 |
| 09/11 (Thu) | 7,540 1.75% | 162,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,410 -0.27% | 103,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,430 0.81% | 129,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,370 1.66% | 100,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,250 4.62% | 162,000 (1.97%) |
946,474 (11.49%) -212,800 | 3,200 (0.04%) -200 |
949,674 (11.52%) -213,000 | 781,300 (9.48%) +11,800 |
| 09/04 (Thu) | 6,930 -1.98% | 140,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,070 -3.15% | 172,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,300 -1.48% | 144,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,410 -2.24% | 210,500 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,580 12.13% | 1,066,600 (12.94%) |
1,159,274 (14.07%) +149,700 | 3,400 (0.04%) +2,900 |
1,162,674 (14.11%) +152,600 | 769,500 (9.34%) +22,000 |
| 08/28 (Thu) | 6,760 -3.43% | 207,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,000 -2.37% | 186,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,170 -1.78% | 170,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,300 -1.22% | 495,900 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,390 2.21% | 225,700 (2.74%) |
1,009,574 (12.25%) -74,000 | 500 (0.01%) +100 |
1,010,074 (12.26%) -73,900 | 747,500 (9.07%) +34,300 |
| 08/21 (Thu) | 7,230 0.42% | 276,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,200 0.84% | 281,600 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,140 -2.06% | 370,300 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,290 7.21% | 531,200 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 6,800 6.58% | 470,200 (5.72%) |
1,083,574 (13.18%) -17,400 | 400 (0.00%) +300 |
1,083,974 (13.18%) -17,100 | 713,200 (8.67%) -57,100 |
| 08/14 (Thu) | 6,380 -0.62% | 295,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 6,420 -1.68% | 204,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,530 7.93% | 429,300 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,050 0.33% | 80,900 (0.98%) |
1,100,974 (13.39%) +29,500 | 100 (0.00%) +100 |
1,101,074 (13.39%) +29,600 | 770,300 (9.37%) +13,300 |
| 08/07 (Thu) | 6,030 -1.15% | 68,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,100 -0.65% | 72,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,140 0.66% | 112,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,100 -0.81% | 266,700 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,150 0.49% | 47,800 (0.58%) |
1,071,474 (13.03%) -11,000 | 0 (0.00%) +0 |
1,071,474 (13.03%) -11,000 | 757,000 (9.21%) -20,200 |
| 07/31 (Thu) | 6,120 0.16% | 57,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,110 0.16% | 68,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,100 -0.65% | 60,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,140 0.16% | 91,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 6,130 -1.76% | 77,900 (0.95%) |
1,082,474 (13.16%) -34,300 | 0 (0.00%) -100 |
1,082,474 (13.16%) -34,400 | 777,200 (9.45%) -3,700 |
| 07/24 (Thu) | 6,240 1.79% | 93,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 6,130 2.17% | 74,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 6,000 0.00% | 52,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 6,000 -1.80% | 75,100 (0.93%) |
1,116,774 (13.76%) -75,700 | 100 (0.00%) +100 |
1,116,874 (13.76%) -75,600 | 780,900 (9.62%) -17,200 |
| 07/17 (Thu) | 6,110 -1.61% | 95,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 6,210 4.55% | 282,200 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,940 -2.78% | 86,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 6,110 -1.13% | 74,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 6,180 0.16% | 148,000 (1.82%) |
1,192,474 (14.70%) -102,400 | 0 (0.00%) -1,600 |
1,192,474 (14.70%) -104,000 | 798,100 (9.84%) -30,200 |
| 07/10 (Thu) | 6,170 2.83% | 115,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,000 2.04% | 159,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,880 3.16% | 68,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,700 0.00% | 66,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,700 -0.18% | 84,000 (1.04%) |
1,294,874 (15.96%) +2,700 | 1,600 (0.02%) +1,500 |
1,296,474 (15.98%) +4,200 | 828,300 (10.21%) -38,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化