銘柄コード: 4894
クオリプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオリプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオリプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 6,390 -4.34% | 331,100 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 6,680 -3.05% | 392,300 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,890 -0.72% | 137,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,940 0.58% | 172,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,900 2.68% | 133,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,720 -0.88% | 129,400 (1.60%) |
1,210,910 (14.93%) +13 | 100 (0.00%) -400 |
1,211,010 (14.93%) -387 | 823,800 (10.16%) +56,700 |
| 05/08 (Thu) | 6,780 -4.37% | 270,800 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 7,090 2.16% | 396,300 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,940 0.43% | 196,800 (2.43%) |
1,210,897 (14.93%) -94,690 | 500 (0.01%) +400 |
1,211,397 (14.94%) -94,290 | 767,100 (9.46%) -12,400 |
| 05/01 (Thu) | 6,910 2.07% | 281,400 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,770 -2.59% | 308,600 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 6,950 -2.80% | 273,300 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 7,150 0.42% | 276,800 (3.41%) |
1,305,587 (16.10%) -128,610 | 100 (0.00%) -6,700 |
1,305,687 (16.10%) -135,310 | 779,500 (9.61%) +47,000 |
| 04/24 (Thu) | 7,120 -4.81% | 309,700 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 7,480 -1.32% | 331,000 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 7,580 -3.56% | 414,800 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 7,860 -2.36% | 888,500 (10.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 8,050 12.43% | 2,302,700 (28.43%) |
1,434,197 (17.71%) +3,010 | 6,800 (0.08%) +5,100 |
1,440,997 (17.79%) +8,110 | 732,500 (9.04%) -31,400 |
| 04/17 (Thu) | 7,160 0.99% | 623,300 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 7,090 -7.68% | 728,100 (8.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 7,680 -9.11% | 883,100 (10.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 8,450 -5.06% | 772,500 (9.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 8,900 3.25% | 909,300 (11.23%) |
1,431,187 (17.67%) -125,434 | 1,700 (0.02%) -500 |
1,432,887 (17.69%) -125,934 | 763,900 (9.43%) -66,100 |
| 04/10 (Thu) | 8,620 -3.69% | 2,019,200 (24.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 8,950 20.13% | 16,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 7,450 12.20% | 276,200 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 6,640 -10.75% | 370,400 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 7,440 -2.11% | 322,500 (3.98%) |
1,556,621 (19.22%) -55,179 | 2,200 (0.03%) -100 |
1,558,821 (19.25%) -55,279 | 830,000 (10.25%) -12,800 |
| 04/03 (Thu) | 7,600 -0.26% | 265,000 (3.27%) | ‑ (‑) ‑ | 2,300 (0.03%) -500 | ‑ (‑) ‑ | 842,800 (10.41%) +800 |
| 04/02 (Wed) | 7,620 6.72% | 411,600 (5.08%) | ‑ (‑) ‑ | 2,800 (0.03%) +900 | ‑ (‑) ‑ | 842,000 (10.40%) -12,500 |
| 04/01 (Tue) | 7,140 -14.08% | 743,200 (9.18%) | ‑ (‑) ‑ | 1,900 (0.02%) -100 | ‑ (‑) ‑ | 854,500 (10.55%) -4,900 |
| 03/31 (Mon) | 8,310 -1.31% | 175,200 (2.16%) | ‑ (‑) ‑ | 2,000 (0.02%) +500 | ‑ (‑) ‑ | 859,400 (10.61%) +17,700 |
| 03/28 (Fri) | 8,420 1.08% | 238,700 (2.95%) |
1,611,800 (19.90%) -788 | 1,500 (0.02%) -200 |
1,613,300 (19.92%) -988 | 841,700 (10.39%) -3,500 |
| 03/27 (Thu) | 8,330 1.96% | 177,900 (2.20%) | ‑ (‑) ‑ | 1,700 (0.02%) +400 | ‑ (‑) ‑ | 845,200 (10.44%) +4,800 |
| 03/26 (Wed) | 8,170 -9.12% | 474,800 (5.86%) | ‑ (‑) ‑ | 1,300 (0.02%) -500 | ‑ (‑) ‑ | 840,400 (10.38%) +48,700 |
| 03/25 (Tue) | 8,990 5.76% | 336,000 (4.15%) | ‑ (‑) ‑ | 1,800 (0.02%) +0 | ‑ (‑) ‑ | 791,700 (9.78%) -1,800 |
| 03/24 (Mon) | 8,500 0.83% | 182,400 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 8,430 1.08% | 524,000 (6.53%) |
1,612,588 (20.09%) +19,510 | 1,800 (0.02%) +400 |
1,614,388 (20.11%) +19,910 | 793,500 (9.88%) +7,100 |
| 03/19 (Wed) | 8,340 12.70% | 507,900 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 7,400 3.35% | 192,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 7,160 1.99% | 169,300 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 7,020 -2.36% | 227,900 (2.84%) |
1,593,078 (19.84%) +22,338 | 1,400 (0.02%) +100 |
1,594,478 (19.86%) +22,438 | 786,400 (9.80%) +26,300 |
| 03/13 (Thu) | 7,190 1.99% | 350,200 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 7,050 -0.42% | 412,100 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 7,080 13.28% | 921,100 (11.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,250 9.65% | 301,800 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,700 4.59% | 196,200 (2.44%) |
1,570,740 (19.57%) +180,900 | 1,300 (0.02%) -100 |
1,572,040 (19.58%) +180,800 | 760,100 (9.47%) -2,000 |
| 03/06 (Thu) | 5,450 2.64% | 66,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,310 -0.56% | 68,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,340 0.56% | 81,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,310 3.11% | 81,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 5,150 -4.10% | 142,800 (1.78%) |
1,389,840 (17.31%) +36,303 | 1,400 (0.02%) +0 |
1,391,240 (17.33%) +36,303 | 762,100 (9.49%) +34,000 |
| 02/27 (Thu) | 5,370 -0.37% | 100,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,390 1.70% | 81,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,300 -0.56% | 96,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 5,330 -3.44% | 157,300 (1.96%) |
1,353,537 (16.86%) -81,373 | 1,400 (0.02%) -200 |
1,354,937 (16.88%) -81,573 | 728,100 (9.07%) +42,200 |
| 02/20 (Thu) | 5,520 1.47% | 124,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 5,440 -5.88% | 226,000 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,780 -0.86% | 246,800 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,830 7.96% | 478,700 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,400 11.69% | 567,800 (7.07%) |
1,434,910 (17.87%) -5,900 | 1,600 (0.02%) +300 |
1,436,510 (17.89%) -5,600 | 685,900 (8.54%) -49,200 |
| 02/13 (Thu) | 4,835 -1.02% | 103,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 4,885 0.51% | 108,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,860 5.88% | 119,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 4,590 -0.54% | 113,500 (1.41%) |
1,440,810 (17.95%) -226,400 | 1,300 (0.02%) +0 |
1,442,110 (17.96%) -226,400 | 735,100 (9.16%) -18,700 |
| 02/06 (Thu) | 4,615 3.01% | 90,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 4,480 2.28% | 57,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 4,380 0.34% | 47,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 4,365 -1.24% | 62,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 4,420 0.68% | 69,700 (0.87%) |
1,667,210 (20.77%) -45,900 | 1,300 (0.02%) -300 |
1,668,510 (20.78%) -46,200 | 753,800 (9.39%) -9,200 |
| 01/30 (Thu) | 4,390 -0.34% | 64,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 4,405 0.57% | 55,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,380 -1.90% | 61,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 4,465 1.71% | 80,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 4,390 0.92% | 87,100 (1.08%) |
1,713,110 (21.34%) +312,600 | 1,600 (0.02%) +200 |
1,714,710 (21.36%) +312,800 | 763,000 (9.50%) +42,000 |
| 01/23 (Thu) | 4,350 -3.12% | 142,200 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 4,490 -1.54% | 164,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 4,560 -1.94% | 299,300 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 4,650 -1.06% | 118,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 4,700 -4.47% | 120,400 (1.50%) |
1,400,510 (17.45%) -188,200 | 1,400 (0.02%) +100 |
1,401,910 (17.46%) -188,100 | 721,000 (8.98%) +8,500 |
| 01/16 (Thu) | 4,920 6.72% | 266,700 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 4,610 -0.22% | 54,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 4,620 -3.35% | 72,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 4,780 -2.55% | 81,600 (1.02%) |
1,588,710 (19.79%) +71,900 | 1,300 (0.02%) +0 |
1,590,010 (19.81%) +71,900 | 712,500 (8.88%) +7,000 |
| 01/09 (Thu) | 4,905 0.20% | 108,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 4,895 0.51% | 173,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 4,870 2.31% | 126,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 4,760 3.25% | 158,400 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 4,610 2.33% | 110,700 (1.38%) |
1,516,810 (18.89%) -87,500 | 0 (0.00%) +0 |
1,516,810 (18.89%) -87,500 | 0 (0.00%) +0 |
| 12/27 (Fri) | 4,505 4.28% | 251,600 (3.13%) |
1,604,310 (19.98%) -7,200 | 1,300 (0.02%) +0 |
1,605,610 (20.00%) -7,200 | 705,500 (8.79%) -13,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化