銘柄コード: 4894
クオリプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クオリプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クオリプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 6,980 -3.59% | 207,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 7,240 -0.28% | 72,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,260 1.97% | 68,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 763,900 (9.26%) -12,500 |
| 09/25 (Thu) | 7,120 -1.11% | 75,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,200 -0.96% | 100,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,270 0.83% | 82,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,210 1.84% | 101,400 (1.23%) |
903,174 (10.96%) +6,500 | 0 (0.00%) +0 |
903,174 (10.96%) +6,500 | 776,400 (9.42%) +26,100 |
| 09/18 (Thu) | 7,080 -1.53% | 92,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,190 -4.13% | 178,600 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,500 0.13% | 133,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,490 -0.66% | 196,000 (2.38%) |
896,674 (10.88%) -49,800 | 0 (0.00%) -3,200 |
896,674 (10.88%) -53,000 | 750,300 (9.11%) -31,000 |
| 09/11 (Thu) | 7,540 1.75% | 162,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,410 -0.27% | 103,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,430 0.81% | 129,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,370 1.66% | 100,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,250 4.62% | 162,000 (1.97%) |
946,474 (11.49%) -212,800 | 3,200 (0.04%) -200 |
949,674 (11.52%) -213,000 | 781,300 (9.48%) +11,800 |
| 09/04 (Thu) | 6,930 -1.98% | 140,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,070 -3.15% | 172,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,300 -1.48% | 144,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,410 -2.24% | 210,500 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,580 12.13% | 1,066,600 (12.94%) |
1,159,274 (14.07%) +149,700 | 3,400 (0.04%) +2,900 |
1,162,674 (14.11%) +152,600 | 769,500 (9.34%) +22,000 |
| 08/28 (Thu) | 6,760 -3.43% | 207,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,000 -2.37% | 186,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,170 -1.78% | 170,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,300 -1.22% | 495,900 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,390 2.21% | 225,700 (2.74%) |
1,009,574 (12.25%) -74,000 | 500 (0.01%) +100 |
1,010,074 (12.26%) -73,900 | 747,500 (9.07%) +34,300 |
| 08/21 (Thu) | 7,230 0.42% | 276,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,200 0.84% | 281,600 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,140 -2.06% | 370,300 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,290 7.21% | 531,200 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 6,800 6.58% | 470,200 (5.72%) |
1,083,574 (13.18%) -17,400 | 400 (0.00%) +300 |
1,083,974 (13.18%) -17,100 | 713,200 (8.67%) -57,100 |
| 08/14 (Thu) | 6,380 -0.62% | 295,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 6,420 -1.68% | 204,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,530 7.93% | 429,300 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,050 0.33% | 80,900 (0.98%) |
1,100,974 (13.39%) +29,500 | 100 (0.00%) +100 |
1,101,074 (13.39%) +29,600 | 770,300 (9.37%) +13,300 |
| 08/07 (Thu) | 6,030 -1.15% | 68,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,100 -0.65% | 72,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,140 0.66% | 112,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,100 -0.81% | 266,700 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,150 0.49% | 47,800 (0.58%) |
1,071,474 (13.03%) -11,000 | 0 (0.00%) +0 |
1,071,474 (13.03%) -11,000 | 757,000 (9.21%) -20,200 |
| 07/31 (Thu) | 6,120 0.16% | 57,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,110 0.16% | 68,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,100 -0.65% | 60,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,140 0.16% | 91,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 6,130 -1.76% | 77,900 (0.95%) |
1,082,474 (13.16%) -34,300 | 0 (0.00%) -100 |
1,082,474 (13.16%) -34,400 | 777,200 (9.45%) -3,700 |
| 07/24 (Thu) | 6,240 1.79% | 93,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 6,130 2.17% | 74,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 6,000 0.00% | 52,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 6,000 -1.80% | 75,100 (0.93%) |
1,116,774 (13.76%) -75,700 | 100 (0.00%) +100 |
1,116,874 (13.76%) -75,600 | 780,900 (9.62%) -17,200 |
| 07/17 (Thu) | 6,110 -1.61% | 95,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 6,210 4.55% | 282,200 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,940 -2.78% | 86,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 6,110 -1.13% | 74,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 6,180 0.16% | 148,000 (1.82%) |
1,192,474 (14.70%) -102,400 | 0 (0.00%) -1,600 |
1,192,474 (14.70%) -104,000 | 798,100 (9.84%) -30,200 |
| 07/10 (Thu) | 6,170 2.83% | 115,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,000 2.04% | 159,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,880 3.16% | 68,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,700 0.00% | 66,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,700 -0.18% | 84,000 (1.04%) |
1,294,874 (15.96%) +2,700 | 1,600 (0.02%) +1,500 |
1,296,474 (15.98%) +4,200 | 828,300 (10.21%) -38,500 |
| 07/03 (Thu) | 5,710 0.71% | 100,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,670 -2.24% | 130,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,800 0.52% | 78,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,770 -0.17% | 50,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,780 0.00% | 108,600 (1.34%) |
1,292,174 (15.92%) +86,900 | 100 (0.00%) -100 |
1,292,274 (15.93%) +86,800 | 866,800 (10.68%) -11,900 |
| 06/26 (Thu) | 5,780 -2.03% | 131,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,900 -0.17% | 79,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,910 0.85% | 69,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,860 -1.51% | 84,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,950 -1.16% | 247,100 (3.05%) |
1,205,274 (14.85%) +69,700 | 200 (0.00%) +0 |
1,205,474 (14.86%) +69,700 | 878,700 (10.83%) +51,500 |
| 06/19 (Thu) | 6,020 -4.75% | 206,100 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,320 -1.40% | 223,600 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,410 5.25% | 339,000 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,090 1.33% | 130,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,010 0.00% | 138,100 (1.70%) |
1,135,574 (13.99%) +0 | 200 (0.00%) +200 |
1,135,774 (14.00%) +200 | 827,200 (10.19%) +0 |
| 06/12 (Thu) | 6,010 -2.91% | 185,400 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,190 0.98% | 181,700 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,130 0.82% | 158,800 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 6,080 3.75% | 128,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,860 -1.35% | 132,800 (1.64%) |
1,135,574 (13.99%) -35,910 | 0 (0.00%) +0 |
1,135,574 (13.99%) -35,910 | 827,200 (10.19%) -6,500 |
| 06/05 (Thu) | 5,940 -1.82% | 124,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,050 2.20% | 191,300 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,920 1.20% | 144,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,850 -1.35% | 93,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,930 -3.42% | 241,800 (2.98%) |
1,171,484 (14.44%) -49,900 | 0 (0.00%) -100 |
1,171,484 (14.44%) -50,000 | 833,700 (10.27%) +30,700 |
| 05/29 (Thu) | 6,140 0.99% | 86,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,080 -3.34% | 139,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,290 -0.16% | 94,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,300 3.45% | 184,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,090 -1.77% | 151,500 (1.87%) |
1,221,384 (15.05%) -31,590 | 100 (0.00%) -100 |
1,221,484 (15.05%) -31,690 | 803,000 (9.90%) -9,200 |
| 05/22 (Thu) | 6,200 -1.74% | 124,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化