銘柄コード: 4960
ケミプロ化成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ケミプロ化成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ケミプロ化成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 1,040 16.85% | 3,906,600 (23.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/26 (Mon) | 890 40.82% | 14,270,300 (85.84%) | ‑ (‑) ‑ | 11,000 (0.07%) -6,400 | ‑ (‑) ‑ | 394,200 (2.37%) +123,800 |
| 01/23 (Fri) | 632 18.80% | 35,400 (0.21%) | ‑ (‑) ‑ | 17,400 (0.10%) +17,400 | ‑ (‑) ‑ | 270,400 (1.63%) +18,400 |
| 01/22 (Thu) | 532 17.70% | 52,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 452 21.51% | 805,700 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 372 -8.82% | 463,900 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 408 6.25% | 1,212,800 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 384 -1.54% | 45,800 (0.28%) |
342,400 (2.06%) +44,400 | 0 (0.00%) +0 |
342,400 (2.06%) +44,400 | 252,000 (1.52%) -2,700 |
| 01/15 (Thu) | 390 -2.01% | 129,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 398 11.48% | 153,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 357 2.29% | 54,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 349 -1.69% | 41,300 (0.25%) |
298,000 (1.79%) -15,900 | 0 (0.00%) +0 |
298,000 (1.79%) -15,900 | 254,700 (1.53%) +23,800 |
| 01/08 (Thu) | 355 -1.39% | 43,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 360 -0.83% | 80,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 363 4.61% | 80,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 347 -1.98% | 50,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 354 -4.58% | 62,400 (0.38%) |
313,900 (1.89%) +54,095 | 0 (0.00%) +0 |
313,900 (1.89%) +54,095 | 0 (0.00%) +0 |
| 12/29 (Mon) | 371 6.00% | 133,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 350 -4.11% | 155,100 (0.93%) |
259,805 (1.56%) -23,200 | 0 (0.00%) +0 |
259,805 (1.56%) -23,200 | 230,900 (1.39%) -29,000 |
| 12/25 (Thu) | 365 10.61% | 1,011,000 (6.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 330 1.23% | 65,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 326 -1.81% | 28,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 332 0.61% | 68,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 330 10.00% | 73,400 (0.44%) |
283,005 (1.70%) -12,100 | 0 (0.00%) +0 |
283,005 (1.70%) -12,100 | 259,900 (1.56%) +9,100 |
| 12/18 (Thu) | 300 -0.99% | 8,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 303 0.33% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 302 -0.66% | 28,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 304 -0.33% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 305 1.33% | 22,100 (0.13%) |
295,105 (1.78%) -39,400 | 0 (0.00%) +0 |
295,105 (1.78%) -39,400 | 250,800 (1.51%) -16,800 |
| 12/11 (Thu) | 301 -1.31% | 29,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 305 -0.33% | 32,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 306 -0.33% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 307 -0.97% | 64,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 310 -1.90% | 36,100 (0.22%) |
334,505 (2.01%) -48,400 | 0 (0.00%) +0 |
334,505 (2.01%) -48,400 | 267,600 (1.61%) -6,200 |
| 12/04 (Thu) | 316 -0.63% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 318 0.32% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 317 -0.63% | 56,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 319 -2.15% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 326 1.24% | 53,500 (0.32%) |
382,905 (2.30%) -51,600 | 0 (0.00%) +0 |
382,905 (2.30%) -51,600 | 273,800 (1.65%) -58,200 |
| 11/27 (Thu) | 322 0.00% | 85,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 322 1.26% | 64,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 318 0.32% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 317 -0.94% | 46,200 (0.28%) |
434,505 (2.61%) -24,895 | 0 (0.00%) +0 |
434,505 (2.61%) -24,895 | 332,000 (2.00%) -31,700 |
| 11/20 (Thu) | 320 -0.31% | 72,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 321 0.31% | 40,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 320 -1.84% | 60,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 326 -0.91% | 74,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 329 -1.50% | 46,800 (0.28%) |
459,400 (2.76%) -71,200 | 0 (0.00%) +0 |
459,400 (2.76%) -71,200 | 363,700 (2.19%) +10,600 |
| 11/13 (Thu) | 334 0.91% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 331 -0.90% | 107,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 334 -8.24% | 223,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 364 -0.27% | 103,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 365 3.99% | 163,800 (0.99%) |
530,600 (3.19%) +48,395 | 0 (0.00%) +0 |
530,600 (3.19%) +48,395 | 353,100 (2.12%) -79,800 |
| 11/06 (Thu) | 351 1.74% | 78,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 345 -0.86% | 193,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 348 -4.13% | 185,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 432,900 (2.60%) +15,400 |
| 10/31 (Fri) | 363 3.71% | 1,511,600 (9.09%) |
482,205 (2.90%) +450,105 | 0 (0.00%) -2,000 |
482,205 (2.90%) +448,105 | 417,500 (2.51%) +36,200 |
| 10/30 (Thu) | 350 0.57% | 285,300 (1.72%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 381,300 (2.29%) +8,700 |
| 10/29 (Wed) | 348 -14.71% | 543,700 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 372,600 (2.24%) +32,000 |
| 10/28 (Tue) | 408 0.74% | 1,087,500 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) -32,300 | ‑ (‑) ‑ | 340,600 (2.05%) -14,700 |
| 10/27 (Mon) | 405 2.53% | 1,774,800 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 395 25.40% | 3,262,400 (19.63%) |
32,100 (0.19%) +14,000 | 32,300 (0.19%) +32,300 |
64,400 (0.39%) +46,300 | 355,300 (2.14%) +82,400 |
| 10/23 (Thu) | 315 -0.63% | 129,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 317 -1.25% | 130,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 321 0.00% | 141,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 321 4.90% | 179,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 306 3.73% | 144,800 (0.87%) |
18,100 (0.11%) -3,000 | 0 (0.00%) +0 |
18,100 (0.11%) -3,000 | 272,900 (1.64%) +85,800 |
| 10/16 (Thu) | 295 2.08% | 99,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 289 1.76% | 16,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 284 -2.74% | 33,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 292 0.34% | 84,900 (0.51%) |
21,100 (0.13%) +2,000 | 0 (0.00%) +0 |
21,100 (0.13%) +2,000 | 187,100 (1.13%) +62,400 |
| 10/09 (Thu) | 291 -2.02% | 39,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 297 -1.33% | 46,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 301 -1.31% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 305 3.74% | 103,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 294 3.89% | 84,900 (0.51%) |
19,100 (0.11%) +3,800 | 0 (0.00%) +0 |
19,100 (0.11%) +3,800 | 124,700 (0.75%) +17,500 |
| 10/02 (Thu) | 283 -0.35% | 18,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 284 -1.39% | 19,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 288 -0.69% | 49,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 290 -1.36% | 78,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 294 -2.65% | 69,500 (0.42%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 107,200 (0.64%) +28,400 |
| 09/25 (Thu) | 302 3.07% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 293 -0.34% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 294 1.03% | 19,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 291 1.39% | 14,700 (0.09%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 78,800 (0.47%) -16,800 |
| 09/18 (Thu) | 287 0.00% | 13,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 287 0.35% | 2,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 286 0.00% | 24,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 286 -0.35% | 7,100 (0.04%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 95,600 (0.58%) +7,600 |
| 09/11 (Thu) | 287 -1.37% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化