銘柄コード: 4960
ケミプロ化成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ケミプロ化成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ケミプロ化成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 319 -2.15% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 326 1.24% | 53,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 322 0.00% | 85,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 322 1.26% | 64,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 318 0.32% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 317 -0.94% | 46,200 (0.28%) |
434,505 (2.61%) -24,895 | 0 (0.00%) +0 |
434,505 (2.61%) -24,895 | 332,000 (2.00%) -31,700 |
| 11/20 (Thu) | 320 -0.31% | 72,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 321 0.31% | 40,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 320 -1.84% | 60,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 326 -0.91% | 74,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 329 -1.50% | 46,800 (0.28%) |
459,400 (2.76%) -71,200 | 0 (0.00%) +0 |
459,400 (2.76%) -71,200 | 363,700 (2.19%) +10,600 |
| 11/13 (Thu) | 334 0.91% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 331 -0.90% | 107,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 334 -8.24% | 223,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 364 -0.27% | 103,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 365 3.99% | 163,800 (0.99%) |
530,600 (3.19%) +48,395 | 0 (0.00%) +0 |
530,600 (3.19%) +48,395 | 353,100 (2.12%) -79,800 |
| 11/06 (Thu) | 351 1.74% | 78,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 345 -0.86% | 193,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 348 -4.13% | 185,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 432,900 (2.60%) +15,400 |
| 10/31 (Fri) | 363 3.71% | 1,511,600 (9.09%) |
482,205 (2.90%) +450,105 | 0 (0.00%) -2,000 |
482,205 (2.90%) +448,105 | 417,500 (2.51%) +36,200 |
| 10/30 (Thu) | 350 0.57% | 285,300 (1.72%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 381,300 (2.29%) +8,700 |
| 10/29 (Wed) | 348 -14.71% | 543,700 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 372,600 (2.24%) +32,000 |
| 10/28 (Tue) | 408 0.74% | 1,087,500 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) -32,300 | ‑ (‑) ‑ | 340,600 (2.05%) -14,700 |
| 10/27 (Mon) | 405 2.53% | 1,774,800 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 395 25.40% | 3,262,400 (19.63%) |
32,100 (0.19%) +14,000 | 32,300 (0.19%) +32,300 |
64,400 (0.39%) +46,300 | 355,300 (2.14%) +82,400 |
| 10/23 (Thu) | 315 -0.63% | 129,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 317 -1.25% | 130,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 321 0.00% | 141,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 321 4.90% | 179,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 306 3.73% | 144,800 (0.87%) |
18,100 (0.11%) -3,000 | 0 (0.00%) +0 |
18,100 (0.11%) -3,000 | 272,900 (1.64%) +85,800 |
| 10/16 (Thu) | 295 2.08% | 99,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 289 1.76% | 16,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 284 -2.74% | 33,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 292 0.34% | 84,900 (0.51%) |
21,100 (0.13%) +2,000 | 0 (0.00%) +0 |
21,100 (0.13%) +2,000 | 187,100 (1.13%) +62,400 |
| 10/09 (Thu) | 291 -2.02% | 39,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 297 -1.33% | 46,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 301 -1.31% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 305 3.74% | 103,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 294 3.89% | 84,900 (0.51%) |
19,100 (0.11%) +3,800 | 0 (0.00%) +0 |
19,100 (0.11%) +3,800 | 124,700 (0.75%) +17,500 |
| 10/02 (Thu) | 283 -0.35% | 18,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 284 -1.39% | 19,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 288 -0.69% | 49,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 290 -1.36% | 78,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 294 -2.65% | 69,500 (0.42%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 107,200 (0.64%) +28,400 |
| 09/25 (Thu) | 302 3.07% | 32,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 293 -0.34% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 294 1.03% | 19,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 291 1.39% | 14,700 (0.09%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 78,800 (0.47%) -16,800 |
| 09/18 (Thu) | 287 0.00% | 13,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 287 0.35% | 2,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 286 0.00% | 24,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 286 -0.35% | 7,100 (0.04%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 95,600 (0.58%) +7,600 |
| 09/11 (Thu) | 287 -1.37% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 291 -1.36% | 800 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 295 0.00% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 295 0.68% | 5,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 293 0.00% | 5,500 (0.03%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 88,000 (0.53%) +1,100 |
| 09/04 (Thu) | 293 0.00% | 6,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 293 1.03% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 290 0.00% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 290 0.35% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 289 0.70% | 13,100 (0.08%) |
15,300 (0.09%) +0 | 0 (0.00%) +0 |
15,300 (0.09%) +0 | 86,900 (0.52%) +2,600 |
| 08/28 (Thu) | 287 0.00% | 600 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 287 -0.69% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 289 0.70% | 3,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 287 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 287 0.35% | 6,300 (0.04%) |
15,300 (0.09%) -400 | 0 (0.00%) +0 |
15,300 (0.09%) -400 | 84,300 (0.51%) -7,100 |
| 08/21 (Thu) | 286 2.14% | 5,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 280 -0.71% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 282 0.00% | 2,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 282 -0.70% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 284 0.71% | 7,100 (0.04%) |
15,700 (0.09%) +600 | 0 (0.00%) -4,100 |
15,700 (0.09%) -3,500 | 91,400 (0.55%) +5,000 |
| 08/14 (Thu) | 282 1.08% | 1,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 279 -1.06% | 3,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 282 -0.35% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 283 -0.70% | 9,100 (0.05%) |
15,100 (0.09%) +0 | 4,100 (0.02%) +4,100 |
19,200 (0.12%) +4,100 | 86,400 (0.52%) -4,900 |
| 08/07 (Thu) | 285 -0.35% | 5,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 286 1.42% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 282 0.00% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 282 -1.40% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 286 0.70% | 13,600 (0.08%) |
15,100 (0.09%) +0 | 0 (0.00%) +0 |
15,100 (0.09%) +0 | 91,300 (0.55%) -4,200 |
| 07/31 (Thu) | 284 1.07% | 11,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 281 0.72% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 279 -0.71% | 2,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 281 0.72% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 279 -1.06% | 3,300 (0.02%) |
15,100 (0.09%) +0 | 0 (0.00%) +0 |
15,100 (0.09%) +0 | 95,500 (0.57%) +6,700 |
| 07/24 (Thu) | 282 0.71% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 280 2.56% | 26,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 273 1.11% | 8,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 270 0.00% | 6,700 (0.04%) |
15,100 (0.09%) +0 | 0 (0.00%) +0 |
15,100 (0.09%) +0 | 88,800 (0.53%) +1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化