銘柄コード: 4970
東洋合成工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東洋合成工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東洋合成工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 10,790 2.76% | 40,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 10,500 -1.50% | 50,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 10,660 1.72% | 107,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,100 (0.69%) -16,100 |
| 02/12 (Thu) | 10,480 7.71% | 107,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 9,730 2.64% | 78,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,480 11.27% | 222,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,520 0.83% | 61,800 (0.76%) |
118,038 (1.45%) -22,377 | 0 (0.00%) +0 |
118,038 (1.45%) -22,377 | 72,200 (0.89%) +6,800 |
| 02/05 (Thu) | 8,450 -3.32% | 82,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 8,740 -2.35% | 48,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,950 2.64% | 52,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,720 -1.36% | 57,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,840 3.27% | 49,000 (0.60%) |
140,415 (1.72%) +30,722 | 0 (0.00%) +0 |
140,415 (1.72%) +30,722 | 65,400 (0.80%) -12,600 |
| 01/29 (Thu) | 8,560 -2.06% | 72,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,740 1.39% | 72,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,620 4.87% | 57,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,220 -0.36% | 37,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,250 -1.08% | 65,100 (0.80%) |
109,693 (1.35%) -38,940 | 0 (0.00%) +0 |
109,693 (1.35%) -38,940 | 78,000 (0.96%) +800 |
| 01/22 (Thu) | 8,340 4.51% | 60,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 7,980 0.00% | 57,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 7,980 3.37% | 76,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,720 1.45% | 43,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,610 3.54% | 60,700 (0.75%) |
148,633 (1.83%) -16,460 | 0 (0.00%) +0 |
148,633 (1.83%) -16,460 | 77,200 (0.95%) -37,500 |
| 01/15 (Thu) | 7,350 1.38% | 36,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 7,250 -0.41% | 75,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 7,280 -4.21% | 96,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 7,600 -3.18% | 103,800 (1.27%) |
165,093 (2.03%) -29,584 | 0 (0.00%) +0 |
165,093 (2.03%) -29,584 | 114,700 (1.41%) +1,100 |
| 01/08 (Thu) | 7,850 -0.51% | 66,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 7,890 3.00% | 76,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 7,660 3.65% | 74,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 7,390 4.53% | 72,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 7,070 -1.12% | 33,500 (0.41%) |
194,677 (2.39%) -4,360 | 0 (0.00%) +0 |
194,677 (2.39%) -4,360 | 0 (0.00%) +0 |
| 12/29 (Mon) | 7,150 -0.28% | 26,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 7,170 0.28% | 32,000 (0.39%) |
199,037 (2.44%) +41,312 | 0 (0.00%) +0 |
199,037 (2.44%) +41,312 | 113,600 (1.39%) -17,800 |
| 12/25 (Thu) | 7,150 2.88% | 78,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,950 3.27% | 37,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,730 -0.88% | 23,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,790 6.59% | 78,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,370 1.11% | 63,000 (0.77%) |
157,725 (1.94%) -21,553 | 0 (0.00%) +0 |
157,725 (1.94%) -21,553 | 131,400 (1.61%) +42,500 |
| 12/18 (Thu) | 6,300 -0.16% | 34,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,310 -2.47% | 37,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,470 -1.97% | 39,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,600 -0.90% | 41,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,660 -1.19% | 54,800 (0.67%) |
179,278 (2.20%) -8,578 | 0 (0.00%) +0 |
179,278 (2.20%) -8,578 | 88,900 (1.09%) -600 |
| 12/11 (Thu) | 6,740 -2.18% | 36,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,890 1.32% | 32,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,800 0.59% | 21,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,760 -0.73% | 47,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,810 2.87% | 52,100 (0.64%) |
187,856 (2.31%) -4,336 | 0 (0.00%) +0 |
187,856 (2.31%) -4,336 | 89,500 (1.10%) +8,400 |
| 12/04 (Thu) | 6,620 -1.63% | 31,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,730 0.15% | 32,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,720 0.75% | 44,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,670 0.91% | 52,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,610 0.46% | 14,700 (0.18%) |
192,192 (2.36%) -1,189 | 0 (0.00%) +0 |
192,192 (2.36%) -1,189 | 81,100 (1.00%) -6,900 |
| 11/27 (Thu) | 6,580 3.13% | 39,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,380 0.63% | 44,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,340 3.09% | 51,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,150 -7.80% | 51,600 (0.63%) |
193,381 (2.37%) +21,201 | 0 (0.00%) +0 |
193,381 (2.37%) +21,201 | 88,000 (1.08%) +12,900 |
| 11/20 (Thu) | 6,670 6.55% | 40,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,260 -0.79% | 40,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,310 -5.68% | 45,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,690 1.98% | 22,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,560 -2.24% | 46,100 (0.57%) |
172,180 (2.11%) +52,849 | 0 (0.00%) -1,900 |
172,180 (2.11%) +50,949 | 75,100 (0.92%) -8,200 |
| 11/13 (Thu) | 6,710 0.15% | 34,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,700 2.45% | 42,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,540 -0.91% | 53,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,600 -4.62% | 125,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,920 -2.40% | 63,900 (0.78%) |
119,331 (1.47%) -7,900 | 1,900 (0.02%) +1,900 |
121,231 (1.49%) -6,000 | 83,300 (1.02%) +2,500 |
| 11/06 (Thu) | 7,090 0.28% | 83,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,070 -4.59% | 87,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 7,410 5.41% | 94,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 7,030 1.15% | 32,200 (0.40%) |
127,231 (1.56%) +12,529 | 0 (0.00%) +0 |
127,231 (1.56%) +12,529 | 80,800 (0.99%) -500 |
| 10/30 (Thu) | 6,950 0.43% | 29,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,920 1.32% | 41,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,830 -2.57% | 32,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,010 0.00% | 50,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,010 5.10% | 60,600 (0.74%) |
114,702 (1.41%) -14,469 | 0 (0.00%) +0 |
114,702 (1.41%) -14,469 | 81,300 (1.00%) -18,700 |
| 10/23 (Thu) | 6,670 -1.91% | 34,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,800 1.49% | 47,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,700 -0.30% | 31,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,720 2.91% | 44,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,530 -4.67% | 40,200 (0.49%) |
129,171 (1.59%) -3,744 | 0 (0.00%) +0 |
129,171 (1.59%) -3,744 | 100,000 (1.23%) +4,900 |
| 10/16 (Thu) | 6,850 1.63% | 28,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,740 2.43% | 34,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,580 -4.08% | 49,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,860 -1.15% | 28,200 (0.35%) |
132,915 (1.63%) -3,413 | 0 (0.00%) +0 |
132,915 (1.63%) -3,413 | 95,100 (1.17%) -13,600 |
| 10/09 (Thu) | 6,940 2.81% | 40,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,750 -0.74% | 61,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,800 1.64% | 37,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,690 2.61% | 43,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,520 0.77% | 34,500 (0.42%) |
136,328 (1.67%) -1,058 | 0 (0.00%) +0 |
136,328 (1.67%) -1,058 | 108,700 (1.33%) +19,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化