銘柄コード: 4975
JCUの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JCUの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JCU | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 5,220 1.95% | 71,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 5,120 -1.16% | 142,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 5,180 2.57% | 392,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,050 16.23% | 387,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,345 -2.58% | 54,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,460 2.53% | 57,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,350 -1.69% | 42,100 (0.16%) |
492,518 (1.86%) -3,889 | 24,400 (0.09%) +1,500 |
516,918 (1.95%) -2,389 | 32,900 (0.12%) -1,400 |
| 12/04 (Thu) | 4,425 0.23% | 41,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,415 0.11% | 50,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,410 -2.22% | 47,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,510 -0.22% | 48,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,520 0.67% | 66,600 (0.25%) |
496,407 (1.87%) -55,604 | 22,900 (0.09%) +2,000 |
519,307 (1.96%) -53,604 | 34,300 (0.13%) -100 |
| 11/27 (Thu) | 4,490 3.46% | 72,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,340 0.93% | 84,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,300 0.00% | 68,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,300 -0.58% | 54,600 (0.21%) |
552,011 (2.08%) -32,386 | 20,900 (0.08%) +600 |
572,911 (2.16%) -31,786 | 34,400 (0.13%) -10,700 |
| 11/20 (Thu) | 4,325 2.49% | 66,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,220 -1.75% | 80,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,295 -4.24% | 106,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,485 3.58% | 77,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,330 -1.59% | 63,300 (0.24%) |
584,397 (2.20%) +5,271 | 20,300 (0.08%) -5,400 |
604,697 (2.28%) -129 | 45,100 (0.17%) -19,400 |
| 11/13 (Thu) | 4,400 0.34% | 54,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,385 2.69% | 109,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,270 -1.50% | 84,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,335 -6.07% | 196,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,615 2.33% | 145,900 (0.55%) |
579,126 (2.18%) -42,575 | 25,700 (0.10%) +900 |
604,826 (2.28%) -41,675 | 64,500 (0.24%) -32,500 |
| 11/06 (Thu) | 4,510 2.27% | 92,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,410 -2.86% | 78,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,540 -0.22% | 110,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,550 0.78% | 80,400 (0.30%) |
621,701 (2.34%) -13,052 | 24,800 (0.09%) +3,200 |
646,501 (2.44%) -9,852 | 97,000 (0.37%) -9,100 |
| 10/30 (Thu) | 4,515 0.44% | 61,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,495 -0.44% | 68,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,515 -4.14% | 55,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,710 2.28% | 63,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,605 1.54% | 66,700 (0.25%) |
634,753 (2.39%) +41,114 | 21,600 (0.08%) -1,600 |
656,353 (2.47%) +39,514 | 106,100 (0.40%) -41,900 |
| 10/23 (Thu) | 4,535 -0.98% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,580 -0.33% | 44,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,595 -0.43% | 66,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,615 -1.18% | 80,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,670 0.86% | 72,900 (0.27%) |
593,639 (2.24%) +81,815 | 23,200 (0.09%) +500 |
616,839 (2.33%) +82,315 | 148,000 (0.56%) -90,200 |
| 10/16 (Thu) | 4,630 1.20% | 75,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,575 2.01% | 138,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,485 -2.50% | 62,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,600 -3.66% | 62,300 (0.23%) |
511,824 (1.93%) +61,323 | 22,700 (0.09%) +600 |
534,524 (2.01%) +61,923 | 238,200 (0.90%) +900 |
| 10/09 (Thu) | 4,775 3.35% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,620 -2.63% | 46,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,745 0.00% | 80,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,745 2.48% | 91,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,630 2.77% | 62,900 (0.24%) |
450,501 (1.70%) +254,617 | 22,100 (0.08%) +2,300 |
472,601 (1.78%) +256,917 | 237,300 (0.89%) -3,200 |
| 10/02 (Thu) | 4,505 0.67% | 89,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,475 -1.97% | 69,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,565 -1.40% | 70,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,630 -1.28% | 56,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,690 0.32% | 66,700 (0.25%) |
195,884 (0.74%) -266,618 | 19,800 (0.07%) +600 |
215,684 (0.81%) -266,018 | 240,500 (0.91%) -2,800 |
| 09/25 (Thu) | 4,675 -0.11% | 49,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,680 -0.95% | 66,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,725 2.38% | 63,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,615 -1.49% | 113,300 (0.43%) |
462,502 (1.74%) +29,277 | 19,200 (0.07%) -900 |
481,702 (1.82%) +28,377 | 243,300 (0.92%) -300 |
| 09/18 (Thu) | 4,685 0.32% | 62,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,670 -1.68% | 87,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,750 0.85% | 108,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,710 4.32% | 133,200 (0.50%) |
433,225 (1.63%) -619 | 20,100 (0.08%) +2,200 |
453,325 (1.71%) +1,581 | 243,600 (0.92%) +17,600 |
| 09/11 (Thu) | 4,515 0.44% | 47,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,495 -0.77% | 44,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,530 -1.95% | 68,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,620 4.29% | 102,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,430 0.57% | 44,300 (0.17%) |
433,844 (1.64%) +263,841 | 17,900 (0.07%) +1,800 |
451,744 (1.70%) +265,641 | 226,000 (0.85%) +26,700 |
| 09/04 (Thu) | 4,405 -0.11% | 44,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,410 0.00% | 54,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,410 0.00% | 51,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,410 2.68% | 78,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,295 -0.92% | 30,300 (0.11%) |
170,003 (0.64%) +33,433 | 16,100 (0.06%) +2,600 |
186,103 (0.70%) +36,033 | 199,300 (0.75%) +28,900 |
| 08/28 (Thu) | 4,335 0.23% | 44,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,325 0.00% | 48,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,325 -0.92% | 69,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,365 0.11% | 33,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,360 1.16% | 50,000 (0.19%) |
136,570 (0.51%) -6,150 | 13,500 (0.05%) +700 |
150,070 (0.57%) -5,450 | 170,400 (0.64%) +8,800 |
| 08/21 (Thu) | 4,310 1.17% | 44,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,260 -1.39% | 36,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,320 -1.03% | 62,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,365 0.34% | 82,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,350 5.07% | 138,400 (0.52%) |
142,720 (0.54%) +19,186 | 12,800 (0.05%) +5,300 |
155,520 (0.59%) +24,486 | 161,600 (0.61%) +73,200 |
| 08/14 (Thu) | 4,140 0.73% | 95,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,110 4.71% | 111,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,925 1.55% | 66,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,865 5.75% | 183,000 (0.69%) |
123,534 (0.47%) -87,486 | 7,500 (0.03%) +3,800 |
131,034 (0.49%) -83,686 | 88,400 (0.33%) +66,500 |
| 08/07 (Thu) | 3,655 0.00% | 36,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,655 1.81% | 39,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,590 0.70% | 35,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,565 -1.25% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化