銘柄コード: 5009
富士興産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士興産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士興産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,215 -0.74% | 19,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,224 0.08% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,223 -0.33% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,227 0.25% | 5,200 (0.06%) | ‑ (‑) ‑ | 1,100 (0.01%) -500 | ‑ (‑) ‑ | 95,600 (1.09%) -1,600 |
| 06/12 (Thu) | 1,224 -0.24% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,227 0.33% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,223 -0.16% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,225 -0.08% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,226 0.08% | 6,500 (0.07%) |
54,696 (0.63%) +200 | 1,600 (0.02%) -500 |
56,296 (0.64%) -300 | 97,200 (1.11%) +600 |
| 06/05 (Thu) | 1,225 -0.65% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,233 -0.16% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,235 0.00% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,235 -0.16% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,237 0.41% | 5,900 (0.07%) |
54,496 (0.62%) -10,500 | 2,100 (0.02%) +900 |
56,596 (0.65%) -9,600 | 96,600 (1.10%) +8,700 |
| 05/29 (Thu) | 1,232 0.82% | 19,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,222 0.25% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,219 0.41% | 9,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,214 0.25% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,211 0.33% | 15,200 (0.17%) |
64,996 (0.74%) +17,080 | 1,200 (0.01%) -100 |
66,196 (0.76%) +16,980 | 87,900 (1.01%) +400 |
| 05/22 (Thu) | 1,207 -0.82% | 29,900 (0.34%) | ‑ (‑) ‑ | 1,300 (0.01%) -400 | ‑ (‑) ‑ | 87,500 (1.00%) +1,000 |
| 05/21 (Wed) | 1,217 -0.65% | 29,500 (0.34%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 86,500 (0.99%) +1,400 |
| 05/20 (Tue) | 1,225 -2.47% | 31,200 (0.36%) | ‑ (‑) ‑ | 1,700 (0.02%) +200 | ‑ (‑) ‑ | 85,100 (0.97%) +3,400 |
| 05/19 (Mon) | 1,256 -3.38% | 19,100 (0.22%) | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 81,700 (0.93%) +800 |
| 05/16 (Fri) | 1,300 -3.27% | 78,000 (0.89%) |
47,916 (0.55%) +100 | 1,600 (0.02%) +400 |
49,516 (0.57%) +500 | 80,900 (0.93%) +40,600 |
| 05/15 (Thu) | 1,344 0.60% | 3,800 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) -1,200 | ‑ (‑) ‑ | 40,300 (0.46%) +100 |
| 05/14 (Wed) | 1,336 -0.37% | 7,100 (0.08%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 40,200 (0.46%) +0 |
| 05/13 (Tue) | 1,341 -0.30% | 10,400 (0.12%) | ‑ (‑) ‑ | 2,300 (0.03%) +200 | ‑ (‑) ‑ | 40,200 (0.46%) +300 |
| 05/12 (Mon) | 1,345 0.00% | 14,000 (0.16%) | ‑ (‑) ‑ | 2,100 (0.02%) +400 | ‑ (‑) ‑ | 39,900 (0.46%) -500 |
| 05/09 (Fri) | 1,345 -0.07% | 12,100 (0.14%) |
47,816 (0.55%) +0 | 1,700 (0.02%) -100 |
49,516 (0.57%) -100 | 40,400 (0.46%) -700 |
| 05/08 (Thu) | 1,346 0.82% | 5,900 (0.07%) | ‑ (‑) ‑ | 1,800 (0.02%) +0 | ‑ (‑) ‑ | 41,100 (0.47%) -600 |
| 05/07 (Wed) | 1,335 -0.15% | 8,900 (0.10%) | ‑ (‑) ‑ | 1,800 (0.02%) +0 | ‑ (‑) ‑ | 41,700 (0.48%) +300 |
| 05/02 (Fri) | 1,337 0.45% | 6,900 (0.08%) |
47,816 (0.55%) -3,100 | 1,800 (0.02%) +100 |
49,616 (0.57%) -3,000 | 41,400 (0.47%) +700 |
| 05/01 (Thu) | 1,331 -0.37% | 8,600 (0.10%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 40,700 (0.47%) -800 |
| 04/30 (Wed) | 1,336 -0.96% | 45,700 (0.52%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 41,500 (0.47%) -1,200 |
| 04/28 (Mon) | 1,349 1.35% | 9,200 (0.11%) | ‑ (‑) ‑ | 1,700 (0.02%) +100 | ‑ (‑) ‑ | 42,700 (0.49%) +1,900 |
| 04/25 (Fri) | 1,331 0.08% | 9,800 (0.11%) |
50,916 (0.58%) -1,600 | 1,600 (0.02%) +500 |
52,516 (0.60%) -1,100 | 40,800 (0.47%) -300 |
| 04/24 (Thu) | 1,330 -0.97% | 6,700 (0.08%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 41,100 (0.47%) +200 |
| 04/23 (Wed) | 1,343 0.52% | 4,500 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 40,900 (0.47%) -800 |
| 04/22 (Tue) | 1,336 0.23% | 4,400 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 41,700 (0.48%) -800 |
| 04/21 (Mon) | 1,333 0.83% | 7,900 (0.09%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 42,500 (0.49%) -800 |
| 04/18 (Fri) | 1,322 1.69% | 10,900 (0.12%) |
52,516 (0.60%) -7,724 | 1,100 (0.01%) +0 |
53,616 (0.61%) -7,724 | 43,300 (0.50%) -500 |
| 04/17 (Thu) | 1,300 0.08% | 7,500 (0.09%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 43,800 (0.50%) -1,400 |
| 04/16 (Wed) | 1,299 -0.46% | 10,500 (0.12%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 45,200 (0.52%) +1,500 |
| 04/15 (Tue) | 1,305 0.00% | 8,800 (0.10%) | ‑ (‑) ‑ | 1,200 (0.01%) -100 | ‑ (‑) ‑ | 43,700 (0.50%) -300 |
| 04/14 (Mon) | 1,305 0.85% | 12,800 (0.15%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 44,000 (0.50%) +400 |
| 04/11 (Fri) | 1,294 -0.92% | 17,900 (0.20%) |
60,240 (0.69%) +12,778 | 1,400 (0.02%) +600 |
61,640 (0.70%) +13,378 | 43,600 (0.50%) +1,800 |
| 04/10 (Thu) | 1,306 5.49% | 26,200 (0.30%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 41,800 (0.48%) -1,700 |
| 04/09 (Wed) | 1,238 -4.03% | 27,400 (0.31%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 43,500 (0.50%) -1,800 |
| 04/08 (Tue) | 1,290 7.68% | 27,700 (0.32%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 45,300 (0.52%) -3,700 |
| 04/07 (Mon) | 1,198 -9.72% | 66,000 (0.75%) | ‑ (‑) ‑ | 600 (0.01%) +200 | ‑ (‑) ‑ | 49,000 (0.56%) +1,700 |
| 04/04 (Fri) | 1,327 -3.07% | 49,100 (0.56%) |
47,462 (0.54%) -3,528 | 400 (0.00%) -100 |
47,862 (0.55%) -3,628 | 47,300 (0.54%) -900 |
| 04/03 (Thu) | 1,369 -1.72% | 34,400 (0.39%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 48,200 (0.55%) +600 |
| 04/02 (Wed) | 1,393 -0.50% | 16,600 (0.19%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 47,600 (0.54%) +1,400 |
| 04/01 (Tue) | 1,400 0.00% | 10,400 (0.12%) | ‑ (‑) ‑ | 500 (0.01%) -1,900 | ‑ (‑) ‑ | 46,200 (0.53%) -200 |
| 03/31 (Mon) | 1,400 -2.23% | 24,500 (0.28%) | ‑ (‑) ‑ | 2,400 (0.03%) -2,400 | ‑ (‑) ‑ | 46,400 (0.53%) +1,600 |
| 03/28 (Fri) | 1,432 -3.31% | 23,300 (0.27%) |
50,990 (0.58%) -35,258 | 4,800 (0.05%) -6,300 |
55,790 (0.64%) -41,558 | 44,800 (0.51%) +100 |
| 03/27 (Thu) | 1,481 -0.47% | 29,400 (0.34%) | ‑ (‑) ‑ | 11,100 (0.13%) +6,100 | ‑ (‑) ‑ | 44,700 (0.51%) +2,700 |
| 03/26 (Wed) | 1,488 -0.13% | 26,000 (0.30%) | ‑ (‑) ‑ | 5,000 (0.06%) -300 | ‑ (‑) ‑ | 42,000 (0.48%) -2,400 |
| 03/25 (Tue) | 1,490 -0.20% | 14,200 (0.16%) | ‑ (‑) ‑ | 5,300 (0.06%) +100 | ‑ (‑) ‑ | 44,400 (0.51%) -3,100 |
| 03/24 (Mon) | 1,493 -0.27% | 10,300 (0.12%) | ‑ (‑) ‑ | 5,200 (0.06%) +500 | ‑ (‑) ‑ | 47,500 (0.54%) -300 |
| 03/21 (Fri) | 1,497 0.13% | 28,500 (0.33%) |
86,248 (0.99%) -9,401 | 4,700 (0.05%) +0 |
90,948 (1.04%) -9,401 | 47,800 (0.55%) -1,400 |
| 03/19 (Wed) | 1,495 0.34% | 17,400 (0.20%) | ‑ (‑) ‑ | 4,700 (0.05%) +1,200 | ‑ (‑) ‑ | 49,200 (0.56%) -900 |
| 03/18 (Tue) | 1,490 0.95% | 23,100 (0.26%) | ‑ (‑) ‑ | 3,500 (0.04%) +100 | ‑ (‑) ‑ | 50,100 (0.57%) -700 |
| 03/17 (Mon) | 1,476 1.37% | 23,500 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) +100 | ‑ (‑) ‑ | 50,800 (0.58%) -500 |
| 03/14 (Fri) | 1,456 0.21% | 10,100 (0.12%) |
95,649 (1.09%) +1,087 | 3,300 (0.04%) -100 |
98,949 (1.13%) +987 | 51,300 (0.59%) +700 |
| 03/13 (Thu) | 1,453 0.35% | 8,400 (0.10%) | ‑ (‑) ‑ | 3,400 (0.04%) -100 | ‑ (‑) ‑ | 50,600 (0.58%) -100 |
| 03/12 (Wed) | 1,448 -0.21% | 12,300 (0.14%) | ‑ (‑) ‑ | 3,500 (0.04%) -200 | ‑ (‑) ‑ | 50,700 (0.58%) -800 |
| 03/11 (Tue) | 1,451 -0.82% | 19,300 (0.22%) | ‑ (‑) ‑ | 3,700 (0.04%) -300 | ‑ (‑) ‑ | 51,500 (0.59%) +100 |
| 03/10 (Mon) | 1,463 -0.07% | 12,400 (0.14%) | ‑ (‑) ‑ | 4,000 (0.05%) +1,000 | ‑ (‑) ‑ | 51,400 (0.59%) +700 |
| 03/07 (Fri) | 1,464 -0.14% | 15,600 (0.18%) |
94,562 (1.08%) +462 | 3,000 (0.03%) +0 |
97,562 (1.12%) +462 | 50,700 (0.58%) +5,300 |
| 03/06 (Thu) | 1,466 -0.07% | 5,600 (0.06%) | ‑ (‑) ‑ | 3,000 (0.03%) +0 | ‑ (‑) ‑ | 45,400 (0.52%) -200 |
| 03/05 (Wed) | 1,467 0.82% | 8,100 (0.09%) | ‑ (‑) ‑ | 3,000 (0.03%) +300 | ‑ (‑) ‑ | 45,600 (0.52%) +200 |
| 03/04 (Tue) | 1,455 0.07% | 13,500 (0.15%) | ‑ (‑) ‑ | 2,700 (0.03%) -100 | ‑ (‑) ‑ | 45,400 (0.52%) -100 |
| 03/03 (Mon) | 1,454 0.55% | 10,300 (0.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +0 | ‑ (‑) ‑ | 45,500 (0.52%) -800 |
| 02/28 (Fri) | 1,446 0.07% | 8,900 (0.10%) |
94,100 (1.08%) -100 | 2,800 (0.03%) +0 |
96,900 (1.11%) -100 | 46,300 (0.53%) -3,300 |
| 02/27 (Thu) | 1,445 0.00% | 4,400 (0.05%) | ‑ (‑) ‑ | 2,800 (0.03%) -100 | ‑ (‑) ‑ | 49,600 (0.57%) -1,400 |
| 02/26 (Wed) | 1,445 -0.89% | 9,500 (0.11%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 51,000 (0.58%) +500 |
| 02/25 (Tue) | 1,458 0.14% | 6,200 (0.07%) | ‑ (‑) ‑ | 2,900 (0.03%) +100 | ‑ (‑) ‑ | 50,500 (0.58%) +200 |
| 02/21 (Fri) | 1,456 0.48% | 13,800 (0.16%) |
94,200 (1.08%) -374 | 2,800 (0.03%) +500 |
97,000 (1.11%) +126 | 50,300 (0.58%) +500 |
| 02/20 (Thu) | 1,449 -0.07% | 11,000 (0.13%) | ‑ (‑) ‑ | 2,300 (0.03%) -700 | ‑ (‑) ‑ | 49,800 (0.57%) -1,300 |
| 02/19 (Wed) | 1,450 -0.21% | 11,300 (0.13%) | ‑ (‑) ‑ | 3,000 (0.03%) +100 | ‑ (‑) ‑ | 51,100 (0.58%) +200 |
| 02/18 (Tue) | 1,453 -0.55% | 8,400 (0.10%) | ‑ (‑) ‑ | 2,900 (0.03%) +700 | ‑ (‑) ‑ | 50,900 (0.58%) +500 |
| 02/17 (Mon) | 1,461 -0.27% | 9,100 (0.10%) | ‑ (‑) ‑ | 2,200 (0.03%) +100 | ‑ (‑) ‑ | 50,400 (0.58%) -100 |
| 02/14 (Fri) | 1,465 0.14% | 21,500 (0.25%) |
94,574 (1.08%) -10,900 | 2,100 (0.02%) -200 |
96,674 (1.11%) -11,100 | 50,500 (0.58%) -300 |
| 02/13 (Thu) | 1,463 0.21% | 10,500 (0.12%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 50,800 (0.58%) -1,400 |
| 02/12 (Wed) | 1,460 0.21% | 34,400 (0.39%) | ‑ (‑) ‑ | 2,300 (0.03%) -300 | ‑ (‑) ‑ | 52,200 (0.60%) +3,100 |
| 02/10 (Mon) | 1,457 0.48% | 16,300 (0.19%) | ‑ (‑) ‑ | 2,600 (0.03%) -200 | ‑ (‑) ‑ | 49,100 (0.56%) +0 |
| 02/07 (Fri) | 1,450 -0.07% | 9,800 (0.11%) |
105,474 (1.21%) -15,000 | 2,800 (0.03%) -300 |
108,274 (1.24%) -15,300 | 49,100 (0.56%) +2,300 |
| 02/06 (Thu) | 1,451 1.61% | 19,500 (0.22%) | ‑ (‑) ‑ | 3,100 (0.04%) +700 | ‑ (‑) ‑ | 46,800 (0.54%) -1,400 |
| 02/05 (Wed) | 1,428 -0.07% | 6,400 (0.07%) | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 48,200 (0.55%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化