銘柄コード: 5009
富士興産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士興産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士興産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 1,304 0.08% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 1,303 -0.23% | 10,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,306 -0.91% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,318 1.78% | 15,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,295 -0.46% | 9,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,301 0.08% | 13,300 (0.15%) |
25,869 (0.30%) +0 | 1,200 (0.01%) +400 |
27,069 (0.31%) +400 | 47,700 (0.55%) +300 |
| 08/21 (Thu) | 1,300 -0.46% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,306 -1.06% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,320 2.88% | 19,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,283 0.71% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,274 -0.08% | 14,900 (0.17%) |
25,869 (0.30%) -7,500 | 800 (0.01%) +100 |
26,669 (0.30%) -7,400 | 47,400 (0.54%) -900 |
| 08/14 (Thu) | 1,275 1.43% | 14,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,257 1.70% | 25,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,236 0.08% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,235 0.08% | 9,500 (0.11%) |
33,369 (0.38%) +0 | 700 (0.01%) +0 |
34,069 (0.39%) +0 | 48,300 (0.55%) -59,100 |
| 08/07 (Thu) | 1,234 -0.16% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,236 0.24% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,233 0.33% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,229 -0.57% | 10,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,236 0.49% | 6,200 (0.07%) |
33,369 (0.38%) -12,600 | 700 (0.01%) +200 |
34,069 (0.39%) -12,400 | 107,400 (1.23%) -200 |
| 07/31 (Thu) | 1,230 0.49% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,224 -0.16% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,226 0.08% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,225 0.00% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,225 0.49% | 9,900 (0.11%) |
45,969 (0.53%) -9,800 | 500 (0.01%) -100 |
46,469 (0.53%) -9,900 | 107,600 (1.23%) -2,100 |
| 07/24 (Thu) | 1,219 0.66% | 12,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,211 0.58% | 14,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,204 0.17% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,202 -0.08% | 5,300 (0.06%) |
55,769 (0.64%) -7,325 | 600 (0.01%) +100 |
56,369 (0.64%) -7,225 | 109,700 (1.25%) +800 |
| 07/17 (Thu) | 1,203 -0.58% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,210 0.00% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,210 0.50% | 11,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,204 -0.33% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,208 -0.17% | 11,100 (0.13%) |
63,094 (0.72%) -5,600 | 500 (0.01%) -300 |
63,594 (0.73%) -5,900 | 108,900 (1.25%) +600 |
| 07/10 (Thu) | 1,210 0.25% | 20,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,207 0.75% | 21,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,198 -0.17% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,200 0.00% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,200 0.00% | 4,300 (0.05%) |
68,694 (0.79%) -1,725 | 800 (0.01%) +400 |
69,494 (0.79%) -1,325 | 108,300 (1.24%) +2,400 |
| 07/03 (Thu) | 1,200 -0.08% | 10,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,201 -0.08% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,202 0.25% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,199 -0.58% | 10,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,206 0.42% | 3,900 (0.04%) |
70,419 (0.81%) +14,923 | 400 (0.00%) -800 |
70,819 (0.81%) +14,123 | 105,900 (1.21%) +4,000 |
| 06/26 (Thu) | 1,201 0.42% | 18,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,196 -0.33% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,200 0.00% | 15,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,200 -0.08% | 11,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,201 -0.83% | 18,700 (0.21%) |
55,496 (0.63%) +500 | 1,200 (0.01%) +100 |
56,696 (0.65%) +600 | 101,900 (1.17%) +6,300 |
| 06/19 (Thu) | 1,211 -0.33% | 13,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,215 -0.74% | 19,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,224 0.08% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,223 -0.33% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,227 0.25% | 5,200 (0.06%) |
54,996 (0.63%) +300 | 1,100 (0.01%) -500 |
56,096 (0.64%) -200 | 95,600 (1.09%) -1,600 |
| 06/12 (Thu) | 1,224 -0.24% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,227 0.33% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,223 -0.16% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,225 -0.08% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,226 0.08% | 6,500 (0.07%) |
54,696 (0.63%) +200 | 1,600 (0.02%) -500 |
56,296 (0.64%) -300 | 97,200 (1.11%) +600 |
| 06/05 (Thu) | 1,225 -0.65% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,233 -0.16% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,235 0.00% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,235 -0.16% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,237 0.41% | 5,900 (0.07%) |
54,496 (0.62%) -10,500 | 2,100 (0.02%) +900 |
56,596 (0.65%) -9,600 | 96,600 (1.10%) +8,700 |
| 05/29 (Thu) | 1,232 0.82% | 19,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,222 0.25% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,219 0.41% | 9,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,214 0.25% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,211 0.33% | 15,200 (0.17%) |
64,996 (0.74%) +17,080 | 1,200 (0.01%) -100 |
66,196 (0.76%) +16,980 | 87,900 (1.01%) +400 |
| 05/22 (Thu) | 1,207 -0.82% | 29,900 (0.34%) | ‑ (‑) ‑ | 1,300 (0.01%) -400 | ‑ (‑) ‑ | 87,500 (1.00%) +1,000 |
| 05/21 (Wed) | 1,217 -0.65% | 29,500 (0.34%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 86,500 (0.99%) +1,400 |
| 05/20 (Tue) | 1,225 -2.47% | 31,200 (0.36%) | ‑ (‑) ‑ | 1,700 (0.02%) +200 | ‑ (‑) ‑ | 85,100 (0.97%) +3,400 |
| 05/19 (Mon) | 1,256 -3.38% | 19,100 (0.22%) | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 81,700 (0.93%) +800 |
| 05/16 (Fri) | 1,300 -3.27% | 78,000 (0.89%) |
47,916 (0.55%) +100 | 1,600 (0.02%) +400 |
49,516 (0.57%) +500 | 80,900 (0.93%) +40,600 |
| 05/15 (Thu) | 1,344 0.60% | 3,800 (0.04%) | ‑ (‑) ‑ | 1,200 (0.01%) -1,200 | ‑ (‑) ‑ | 40,300 (0.46%) +100 |
| 05/14 (Wed) | 1,336 -0.37% | 7,100 (0.08%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 40,200 (0.46%) +0 |
| 05/13 (Tue) | 1,341 -0.30% | 10,400 (0.12%) | ‑ (‑) ‑ | 2,300 (0.03%) +200 | ‑ (‑) ‑ | 40,200 (0.46%) +300 |
| 05/12 (Mon) | 1,345 0.00% | 14,000 (0.16%) | ‑ (‑) ‑ | 2,100 (0.02%) +400 | ‑ (‑) ‑ | 39,900 (0.46%) -500 |
| 05/09 (Fri) | 1,345 -0.07% | 12,100 (0.14%) |
47,816 (0.55%) +0 | 1,700 (0.02%) -100 |
49,516 (0.57%) -100 | 40,400 (0.46%) -700 |
| 05/08 (Thu) | 1,346 0.82% | 5,900 (0.07%) | ‑ (‑) ‑ | 1,800 (0.02%) +0 | ‑ (‑) ‑ | 41,100 (0.47%) -600 |
| 05/07 (Wed) | 1,335 -0.15% | 8,900 (0.10%) | ‑ (‑) ‑ | 1,800 (0.02%) +0 | ‑ (‑) ‑ | 41,700 (0.48%) +300 |
| 05/02 (Fri) | 1,337 0.45% | 6,900 (0.08%) |
47,816 (0.55%) -3,100 | 1,800 (0.02%) +100 |
49,616 (0.57%) -3,000 | 41,400 (0.47%) +700 |
| 05/01 (Thu) | 1,331 -0.37% | 8,600 (0.10%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 40,700 (0.47%) -800 |
| 04/30 (Wed) | 1,336 -0.96% | 45,700 (0.52%) | ‑ (‑) ‑ | 1,700 (0.02%) +0 | ‑ (‑) ‑ | 41,500 (0.47%) -1,200 |
| 04/28 (Mon) | 1,349 1.35% | 9,200 (0.11%) | ‑ (‑) ‑ | 1,700 (0.02%) +100 | ‑ (‑) ‑ | 42,700 (0.49%) +1,900 |
| 04/25 (Fri) | 1,331 0.08% | 9,800 (0.11%) |
50,916 (0.58%) -1,600 | 1,600 (0.02%) +500 |
52,516 (0.60%) -1,100 | 40,800 (0.47%) -300 |
| 04/24 (Thu) | 1,330 -0.97% | 6,700 (0.08%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 41,100 (0.47%) +200 |
| 04/23 (Wed) | 1,343 0.52% | 4,500 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 40,900 (0.47%) -800 |
| 04/22 (Tue) | 1,336 0.23% | 4,400 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 41,700 (0.48%) -800 |
| 04/21 (Mon) | 1,333 0.83% | 7,900 (0.09%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 42,500 (0.49%) -800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化