銘柄コード: 5010
日本精蝋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本精蝋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本精蝋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 317 0.32% | 615,600 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 316 0.96% | 729,800 (3.26%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 2,570,300 (11.48%) -75,700 |
| 02/25 (Wed) | 313 -2.19% | 637,100 (2.84%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 2,646,000 (11.81%) +204,000 |
| 02/24 (Tue) | 320 3.56% | 1,055,700 (4.71%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 2,442,000 (10.90%) +83,300 |
| 02/20 (Fri) | 309 5.82% | 1,473,100 (6.58%) |
724,550 (3.23%) +299,750 | 400 (0.00%) +400 |
724,950 (3.24%) +300,150 | 2,358,700 (10.53%) +803,800 |
| 02/19 (Thu) | 292 -1.02% | 1,272,500 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 295 4.24% | 1,954,000 (8.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 283 8.85% | 6,160,700 (27.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 260 16.59% | 1,895,100 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 223 5.19% | 1,941,900 (8.67%) |
424,800 (1.90%) +0 | 0 (0.00%) +0 |
424,800 (1.90%) +0 | 1,554,900 (6.94%) +156,400 |
| 02/12 (Thu) | 212 4.43% | 124,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 203 3.05% | 213,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 197 0.00% | 20,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 197 0.00% | 46,200 (0.21%) |
424,800 (1.90%) +0 | 0 (0.00%) +0 |
424,800 (1.90%) +0 | 1,398,500 (6.24%) +27,700 |
| 02/05 (Thu) | 197 0.51% | 54,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 196 -0.51% | 54,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 197 0.51% | 52,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 196 -0.51% | 49,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 197 0.51% | 26,800 (0.12%) |
424,800 (1.90%) +0 | 0 (0.00%) +0 |
424,800 (1.90%) +0 | 1,370,800 (6.12%) -7,100 |
| 01/29 (Thu) | 196 0.00% | 39,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 196 0.00% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 196 -0.51% | 55,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 197 0.00% | 29,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 197 -0.51% | 130,200 (0.58%) |
424,800 (1.90%) +400 | 0 (0.00%) +0 |
424,800 (1.90%) +400 | 1,377,900 (6.15%) +88,800 |
| 01/22 (Thu) | 198 0.00% | 33,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 198 -0.50% | 85,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 199 0.51% | 61,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 198 -0.50% | 90,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 199 0.51% | 47,100 (0.21%) |
424,400 (1.89%) +0 | 0 (0.00%) +0 |
424,400 (1.89%) +0 | 1,289,100 (5.75%) -800 |
| 01/15 (Thu) | 198 0.51% | 26,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 197 -1.01% | 35,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 199 1.53% | 105,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 196 0.51% | 47,300 (0.21%) |
424,400 (1.89%) -34,500 | 0 (0.00%) +0 |
424,400 (1.89%) -34,500 | 1,289,900 (5.76%) +3,600 |
| 01/08 (Thu) | 195 0.52% | 15,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 194 -1.02% | 45,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 196 1.55% | 93,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 193 1.58% | 38,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 190 0.00% | 26,600 (0.12%) |
458,900 (2.05%) -21,000 | 0 (0.00%) +0 |
458,900 (2.05%) -21,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 190 0.53% | 45,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 189 0.00% | 45,100 (0.20%) |
479,900 (2.14%) -42,700 | 0 (0.00%) +0 |
479,900 (2.14%) -42,700 | 1,286,300 (5.74%) -6,300 |
| 12/25 (Thu) | 189 -0.53% | 33,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 190 -0.52% | 78,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 191 0.00% | 20,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 191 0.53% | 62,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 190 0.00% | 26,000 (0.12%) |
522,600 (2.33%) -40,000 | 0 (0.00%) +0 |
522,600 (2.33%) -40,000 | 1,292,600 (5.77%) +2,200 |
| 12/18 (Thu) | 190 0.53% | 45,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 189 -1.05% | 37,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 191 0.00% | 53,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 191 0.00% | 20,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 191 2.14% | 65,100 (0.29%) |
562,600 (2.51%) -34,400 | 0 (0.00%) +0 |
562,600 (2.51%) -34,400 | 1,290,400 (5.76%) -13,200 |
| 12/11 (Thu) | 187 -1.06% | 62,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 189 -0.53% | 38,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 190 0.53% | 16,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 189 -0.53% | 24,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 190 2.15% | 92,200 (0.41%) |
597,000 (2.67%) -39,669 | 0 (0.00%) +0 |
597,000 (2.67%) -39,669 | 1,303,600 (5.82%) -29,900 |
| 12/04 (Thu) | 186 0.54% | 23,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 185 -1.60% | 71,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 188 0.00% | 21,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 188 -0.53% | 47,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 189 -0.53% | 26,800 (0.12%) |
636,669 (2.84%) -1,600 | 0 (0.00%) +0 |
636,669 (2.84%) -1,600 | 1,333,500 (5.95%) -20,400 |
| 11/27 (Thu) | 190 0.53% | 15,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 189 0.00% | 22,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 189 -1.05% | 29,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 191 0.53% | 18,200 (0.08%) |
638,269 (2.85%) +500 | 0 (0.00%) -1,000 |
638,269 (2.85%) -500 | 1,353,900 (6.04%) -26,400 |
| 11/20 (Thu) | 190 0.53% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 189 -0.53% | 78,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 190 -1.04% | 42,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 192 1.59% | 76,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 189 0.53% | 47,800 (0.21%) |
637,769 (2.85%) -13,300 | 1,000 (0.00%) +1,000 |
638,769 (2.85%) -12,300 | 1,380,300 (6.16%) -41,500 |
| 11/13 (Thu) | 188 -0.53% | 25,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 189 0.00% | 26,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 189 0.00% | 28,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 189 0.53% | 27,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 188 0.53% | 94,000 (0.42%) |
651,069 (2.91%) -4,700 | 0 (0.00%) +0 |
651,069 (2.91%) -4,700 | 1,421,800 (6.35%) +46,500 |
| 11/06 (Thu) | 187 0.54% | 30,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 186 -0.53% | 40,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 187 0.00% | 16,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 187 -1.58% | 39,200 (0.17%) |
655,769 (2.93%) -4,800 | 0 (0.00%) +0 |
655,769 (2.93%) -4,800 | 1,375,300 (6.14%) +20,400 |
| 10/30 (Thu) | 190 0.00% | 57,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 190 -1.55% | 59,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 193 0.00% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 193 0.00% | 47,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 193 -1.03% | 19,500 (0.09%) |
660,569 (2.95%) -23,900 | 0 (0.00%) +0 |
660,569 (2.95%) -23,900 | 1,354,900 (6.05%) -25,600 |
| 10/23 (Thu) | 195 1.04% | 29,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 193 0.00% | 29,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 193 0.52% | 36,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 192 1.59% | 70,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 189 -1.56% | 32,900 (0.15%) |
684,469 (3.06%) -6,405 | 0 (0.00%) +0 |
684,469 (3.06%) -6,405 | 1,380,500 (6.16%) -19,800 |
| 10/16 (Thu) | 192 -0.52% | 30,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 193 1.58% | 31,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化