銘柄コード: 5013
ユシロ化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユシロ化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユシロ化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/13 (Wed) | 2,167 -0.37% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/12 (Tue) | 2,175 -0.87% | 23,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,194 1.72% | 26,400 (0.19%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 43,500 (0.31%) +0 |
| 08/07 (Thu) | 2,157 0.37% | 32,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,149 -0.19% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,153 -0.05% | 15,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,154 -1.46% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,186 0.69% | 24,500 (0.18%) |
85,572 (0.62%) -8,000 | 1,700 (0.01%) +100 |
87,272 (0.63%) -7,900 | 34,200 (0.25%) +2,300 |
| 07/31 (Thu) | 2,171 -0.09% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,173 -1.05% | 24,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,196 -0.41% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,205 -0.81% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,223 -1.11% | 21,000 (0.15%) |
93,572 (0.67%) -900 | 1,600 (0.01%) -700 |
95,172 (0.68%) -1,600 | 31,900 (0.23%) -9,900 |
| 07/24 (Thu) | 2,248 2.84% | 58,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,186 2.48% | 58,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,133 0.42% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,124 -1.30% | 13,600 (0.10%) |
94,472 (0.68%) +11,100 | 2,300 (0.02%) -300 |
96,772 (0.70%) +10,800 | 41,800 (0.30%) +6,400 |
| 07/17 (Thu) | 2,152 0.47% | 19,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,142 -0.37% | 15,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,150 -0.83% | 18,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,168 0.23% | 41,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,163 1.31% | 28,400 (0.20%) |
83,372 (0.60%) -2,308 | 2,600 (0.02%) +2,100 |
85,972 (0.62%) -208 | 35,400 (0.25%) -12,300 |
| 07/10 (Thu) | 2,135 1.18% | 95,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,110 2.58% | 71,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,057 2.29% | 29,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,011 -1.28% | 16,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,037 1.49% | 29,300 (0.21%) |
85,680 (0.62%) -7,443 | 500 (0.00%) +0 |
86,180 (0.62%) -7,443 | 47,700 (0.34%) -5,400 |
| 07/03 (Thu) | 2,007 0.85% | 36,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,990 3.06% | 37,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,931 0.05% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,930 -0.26% | 12,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,935 0.68% | 15,000 (0.11%) |
93,123 (0.67%) +7,600 | 500 (0.00%) -1,200 |
93,623 (0.67%) +6,400 | 53,100 (0.38%) -1,800 |
| 06/26 (Thu) | 1,922 1.10% | 22,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,901 -0.16% | 43,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,904 -0.63% | 40,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,916 -1.14% | 31,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,938 -1.57% | 47,500 (0.34%) |
85,523 (0.62%) -1,807 | 1,700 (0.01%) -100 |
87,223 (0.63%) -1,907 | 54,900 (0.39%) +0 |
| 06/19 (Thu) | 1,969 -1.50% | 28,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,999 -0.20% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,003 0.05% | 13,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,002 0.65% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,989 -1.00% | 23,500 (0.17%) |
87,330 (0.63%) -3,293 | 1,800 (0.01%) -700 |
89,130 (0.64%) -3,993 | 54,900 (0.39%) +0 |
| 06/12 (Thu) | 2,009 -0.50% | 18,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,019 -1.42% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,048 0.00% | 23,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,048 1.19% | 16,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,024 -0.64% | 15,300 (0.11%) |
90,623 (0.65%) +5,019 | 2,500 (0.02%) -900 |
93,123 (0.67%) +4,119 | 54,900 (0.39%) -2,900 |
| 06/05 (Thu) | 2,037 1.55% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,006 0.55% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,995 -0.10% | 14,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,997 -0.99% | 12,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,017 -0.88% | 19,300 (0.14%) |
85,604 (0.62%) +7,150 | 3,400 (0.02%) +1,300 |
89,004 (0.64%) +8,450 | 57,800 (0.42%) -300 |
| 05/29 (Thu) | 2,035 1.19% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,011 -0.25% | 37,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,016 -1.03% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,037 -0.05% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,038 0.79% | 29,700 (0.21%) |
78,454 (0.56%) -14,661 | 2,100 (0.02%) -100 |
80,554 (0.58%) -14,761 | 58,100 (0.42%) -3,700 |
| 05/22 (Thu) | 2,022 0.50% | 30,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,012 -0.20% | 18,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,016 -1.37% | 24,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,044 2.92% | 24,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,986 0.66% | 19,400 (0.14%) |
93,115 (0.67%) +11,911 | 2,200 (0.02%) +800 |
95,315 (0.69%) +12,711 | 61,800 (0.44%) -2,900 |
| 05/15 (Thu) | 1,973 1.54% | 65,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,943 -0.51% | 46,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,953 0.72% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,939 0.52% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,929 0.99% | 20,800 (0.15%) |
81,204 (0.58%) -2,568 | 1,400 (0.01%) -400 |
82,604 (0.59%) -2,968 | 64,700 (0.47%) +1,400 |
| 05/08 (Thu) | 1,910 0.74% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,896 0.21% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,892 1.18% | 21,100 (0.15%) |
83,772 (0.60%) +2,652 | 1,800 (0.01%) +900 |
85,572 (0.62%) +3,552 | 63,300 (0.46%) +2,000 |
| 05/01 (Thu) | 1,870 -1.11% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,891 0.91% | 19,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,874 0.32% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,868 -0.43% | 11,500 (0.08%) |
81,120 (0.58%) +1,648 | 900 (0.01%) -900 |
82,020 (0.59%) +748 | 61,300 (0.44%) -3,500 |
| 04/24 (Thu) | 1,876 0.32% | 13,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,870 0.48% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,861 0.38% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,854 0.22% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,850 3.24% | 26,400 (0.19%) |
79,472 (0.57%) -5,785 | 1,800 (0.01%) +100 |
81,272 (0.58%) -5,685 | 64,800 (0.47%) +600 |
| 04/17 (Thu) | 1,792 0.50% | 41,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,783 -2.73% | 23,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,833 0.49% | 20,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,824 2.30% | 30,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,783 0.68% | 28,300 (0.20%) |
85,257 (0.61%) +10,707 | 1,700 (0.01%) -1,200 |
86,957 (0.63%) +9,507 | 64,200 (0.46%) -13,500 |
| 04/10 (Thu) | 1,771 5.48% | 43,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,679 -3.95% | 46,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,748 7.90% | 34,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,620 -6.95% | 66,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,741 -5.02% | 81,500 (0.59%) |
74,550 (0.54%) +31,851 | 2,900 (0.02%) +1,000 |
77,450 (0.56%) +32,851 | 77,700 (0.56%) +16,100 |
| 04/03 (Thu) | 1,833 -3.37% | 31,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化