銘柄コード: 5013
ユシロ化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユシロ化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユシロ化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,065 0.33% | 20,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,055 -0.16% | 32,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,060 -1.77% | 38,600 (0.28%) | ‑ (‑) ‑ | 6,800 (0.05%) +500 | ‑ (‑) ‑ | 36,800 (0.26%) -5,100 |
| 02/12 (Thu) | 3,115 0.16% | 31,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,110 -0.32% | 38,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,120 3.48% | 55,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,015 -0.33% | 31,400 (0.23%) |
123,221 (0.89%) +4,600 | 6,300 (0.05%) +600 |
129,521 (0.93%) +5,200 | 41,900 (0.30%) +1,900 |
| 02/05 (Thu) | 3,025 0.00% | 27,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,025 0.67% | 19,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,005 0.23% | 31,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,998 -1.06% | 31,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,030 0.66% | 16,800 (0.12%) |
118,621 (0.85%) +4,276 | 5,700 (0.04%) +0 |
124,321 (0.89%) +4,276 | 40,000 (0.29%) +1,700 |
| 01/29 (Thu) | 3,010 -1.15% | 33,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,045 -0.65% | 35,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,065 0.00% | 33,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,065 -2.70% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,150 -0.79% | 20,800 (0.15%) |
114,345 (0.82%) +22,624 | 5,700 (0.04%) -700 |
120,045 (0.86%) +21,924 | 38,300 (0.28%) -2,600 |
| 01/22 (Thu) | 3,175 2.58% | 68,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,095 0.65% | 28,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,075 0.65% | 52,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,055 -2.71% | 52,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,140 -5.56% | 83,200 (0.60%) |
91,721 (0.66%) +13,408 | 6,400 (0.05%) -2,400 |
98,121 (0.71%) +11,008 | 40,900 (0.29%) +13,300 |
| 01/15 (Thu) | 3,325 9.92% | 171,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,025 1.65% | 26,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,976 3.05% | 59,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,888 0.77% | 17,300 (0.12%) |
78,313 (0.56%) +3,237 | 8,800 (0.06%) -2,700 |
87,113 (0.63%) +537 | 27,600 (0.20%) -300 |
| 01/08 (Thu) | 2,866 -0.38% | 22,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,877 1.20% | 25,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,843 0.96% | 21,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,816 0.39% | 42,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,805 -0.36% | 28,100 (0.20%) |
75,076 (0.54%) -4,208 | 0 (0.00%) +0 |
75,076 (0.54%) -4,208 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,815 1.19% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,782 0.76% | 22,100 (0.16%) |
79,284 (0.57%) -3,782 | 11,500 (0.08%) +1,000 |
90,784 (0.65%) -2,782 | 27,900 (0.20%) -2,300 |
| 12/25 (Thu) | 2,761 -0.22% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,767 -0.25% | 58,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,774 0.84% | 28,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,751 0.15% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,747 0.07% | 12,300 (0.09%) |
83,066 (0.60%) +14,222 | 10,500 (0.08%) -1,500 |
93,566 (0.67%) +12,722 | 30,200 (0.22%) -3,400 |
| 12/18 (Thu) | 2,745 -0.18% | 24,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,750 -0.51% | 23,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,764 0.58% | 30,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,748 -0.47% | 44,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,761 0.58% | 33,300 (0.24%) |
68,844 (0.50%) +3,180 | 12,000 (0.09%) -200 |
80,844 (0.58%) +2,980 | 33,600 (0.24%) -5,900 |
| 12/11 (Thu) | 2,745 -0.80% | 56,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,767 -0.25% | 40,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,774 0.87% | 34,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,750 0.36% | 34,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,740 -0.29% | 55,300 (0.40%) |
65,664 (0.47%) +15,000 | 12,200 (0.09%) +11,900 |
77,864 (0.56%) +26,900 | 39,500 (0.28%) +0 |
| 12/04 (Thu) | 2,748 4.09% | 61,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,640 0.99% | 56,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,614 1.95% | 91,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,564 10.23% | 255,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,326 2.29% | 33,300 (0.24%) |
50,664 (0.36%) +800 | 300 (0.00%) -100 |
50,964 (0.37%) +700 | 39,500 (0.28%) -4,400 |
| 11/27 (Thu) | 2,274 -0.26% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,280 1.15% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,254 0.04% | 25,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,253 2.04% | 16,000 (0.12%) |
49,864 (0.36%) +7,925 | 400 (0.00%) +300 |
50,264 (0.36%) +8,225 | 43,900 (0.32%) -1,400 |
| 11/20 (Thu) | 2,208 1.10% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,184 -1.75% | 17,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,223 -2.11% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,271 0.31% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,264 -0.35% | 14,800 (0.11%) |
41,939 (0.30%) -5,500 | 100 (0.00%) -400 |
42,039 (0.30%) -5,900 | 45,300 (0.33%) -9,300 |
| 11/13 (Thu) | 2,272 -0.57% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,285 2.79% | 54,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,223 -0.76% | 36,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,240 3.23% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,170 1.73% | 14,200 (0.10%) |
47,439 (0.34%) -5,400 | 500 (0.00%) -100 |
47,939 (0.34%) -5,500 | 54,600 (0.39%) +3,500 |
| 11/06 (Thu) | 2,133 1.52% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,101 -1.68% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,137 0.42% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,128 1.14% | 21,300 (0.15%) |
52,839 (0.38%) -2,600 | 600 (0.00%) +400 |
53,439 (0.38%) -2,200 | 51,100 (0.37%) +4,700 |
| 10/30 (Thu) | 2,104 -1.96% | 39,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,146 -2.54% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,202 -3.12% | 14,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,273 1.34% | 18,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,243 1.17% | 19,700 (0.14%) |
55,439 (0.40%) -6,008 | 200 (0.00%) -100 |
55,639 (0.40%) -6,108 | 46,400 (0.33%) -6,600 |
| 10/23 (Thu) | 2,217 1.42% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,186 1.67% | 15,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,150 -0.69% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,165 1.03% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,143 -0.51% | 13,400 (0.10%) |
61,447 (0.44%) -2,800 | 300 (0.00%) +0 |
61,747 (0.44%) -2,800 | 53,000 (0.38%) -1,600 |
| 10/16 (Thu) | 2,154 -0.14% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,157 2.32% | 14,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,108 -1.72% | 27,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,145 -2.59% | 27,100 (0.19%) |
64,247 (0.46%) +41,695 | 300 (0.00%) -200 |
64,547 (0.46%) +41,495 | 54,600 (0.39%) +10,800 |
| 10/09 (Thu) | 2,202 0.55% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,190 -2.14% | 33,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,238 0.31% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,231 2.81% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,170 0.46% | 10,100 (0.07%) |
22,552 (0.16%) -11,816 | 500 (0.00%) -1,000 |
23,052 (0.17%) -12,816 | 43,800 (0.32%) +1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化