銘柄コード: 5013
ユシロ化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユシロ化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユシロ化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,614 1.95% | 91,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,564 10.23% | 255,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,326 2.29% | 33,300 (0.24%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 39,500 (0.28%) -4,400 |
| 11/27 (Thu) | 2,274 -0.26% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,280 1.15% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,254 0.04% | 25,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,253 2.04% | 16,000 (0.12%) |
49,864 (0.36%) +7,925 | 400 (0.00%) +300 |
50,264 (0.36%) +8,225 | 43,900 (0.32%) -1,400 |
| 11/20 (Thu) | 2,208 1.10% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,184 -1.75% | 17,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,223 -2.11% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,271 0.31% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,264 -0.35% | 14,800 (0.11%) |
41,939 (0.30%) -5,500 | 100 (0.00%) -400 |
42,039 (0.30%) -5,900 | 45,300 (0.33%) -9,300 |
| 11/13 (Thu) | 2,272 -0.57% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,285 2.79% | 54,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,223 -0.76% | 36,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,240 3.23% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,170 1.73% | 14,200 (0.10%) |
47,439 (0.34%) -5,400 | 500 (0.00%) -100 |
47,939 (0.34%) -5,500 | 54,600 (0.39%) +3,500 |
| 11/06 (Thu) | 2,133 1.52% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,101 -1.68% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,137 0.42% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,128 1.14% | 21,300 (0.15%) |
52,839 (0.38%) -2,600 | 600 (0.00%) +400 |
53,439 (0.38%) -2,200 | 51,100 (0.37%) +4,700 |
| 10/30 (Thu) | 2,104 -1.96% | 39,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,146 -2.54% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,202 -3.12% | 14,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,273 1.34% | 18,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,243 1.17% | 19,700 (0.14%) |
55,439 (0.40%) -6,008 | 200 (0.00%) -100 |
55,639 (0.40%) -6,108 | 46,400 (0.33%) -6,600 |
| 10/23 (Thu) | 2,217 1.42% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,186 1.67% | 15,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,150 -0.69% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,165 1.03% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,143 -0.51% | 13,400 (0.10%) |
61,447 (0.44%) -2,800 | 300 (0.00%) +0 |
61,747 (0.44%) -2,800 | 53,000 (0.38%) -1,600 |
| 10/16 (Thu) | 2,154 -0.14% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,157 2.32% | 14,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,108 -1.72% | 27,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,145 -2.59% | 27,100 (0.19%) |
64,247 (0.46%) +41,695 | 300 (0.00%) -200 |
64,547 (0.46%) +41,495 | 54,600 (0.39%) +10,800 |
| 10/09 (Thu) | 2,202 0.55% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,190 -2.14% | 33,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,238 0.31% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,231 2.81% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,170 0.46% | 10,100 (0.07%) |
22,552 (0.16%) -11,816 | 500 (0.00%) -1,000 |
23,052 (0.17%) -12,816 | 43,800 (0.32%) +1,700 |
| 10/02 (Thu) | 2,160 -0.55% | 14,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,172 -4.02% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,263 -1.57% | 13,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,299 -0.78% | 15,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,317 0.48% | 23,600 (0.17%) |
34,368 (0.25%) -39,440 | 1,500 (0.01%) +900 |
35,868 (0.26%) -38,540 | 42,100 (0.30%) -1,200 |
| 09/25 (Thu) | 2,306 1.41% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,274 0.62% | 14,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,260 0.40% | 15,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,251 -0.62% | 21,100 (0.15%) |
73,808 (0.53%) -3,192 | 600 (0.00%) -500 |
74,408 (0.54%) -3,692 | 43,300 (0.31%) +4,400 |
| 09/18 (Thu) | 2,265 -1.22% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,293 -2.01% | 15,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,340 0.78% | 9,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,322 0.43% | 13,000 (0.09%) |
77,000 (0.55%) +3,700 | 1,100 (0.01%) -100 |
78,100 (0.56%) +3,600 | 38,900 (0.28%) +1,500 |
| 09/11 (Thu) | 2,312 -0.64% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,327 -2.35% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,383 0.29% | 26,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,376 1.41% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,343 -0.17% | 15,700 (0.11%) |
73,300 (0.53%) -4,600 | 1,200 (0.01%) -900 |
74,500 (0.54%) -5,500 | 37,400 (0.27%) -700 |
| 09/04 (Thu) | 2,347 1.03% | 9,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,323 -0.60% | 23,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,337 0.52% | 26,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,325 1.09% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,300 0.17% | 10,200 (0.07%) |
77,900 (0.56%) +900 | 2,100 (0.02%) -100 |
80,000 (0.58%) +800 | 38,100 (0.27%) +1,300 |
| 08/28 (Thu) | 2,296 0.31% | 7,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,289 -0.09% | 19,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,291 -0.22% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,296 -0.22% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,301 1.72% | 21,900 (0.16%) |
77,000 (0.55%) -779 | 2,200 (0.02%) +600 |
79,200 (0.57%) -179 | 36,800 (0.26%) -300 |
| 08/21 (Thu) | 2,262 -1.01% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,285 2.84% | 33,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,222 0.18% | 15,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,218 1.05% | 27,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,195 1.76% | 25,500 (0.18%) |
77,779 (0.56%) -6,600 | 1,600 (0.01%) +900 |
79,379 (0.57%) -5,700 | 37,100 (0.27%) -6,400 |
| 08/14 (Thu) | 2,157 -0.46% | 15,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,167 -0.37% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,175 -0.87% | 23,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,194 1.72% | 26,400 (0.19%) |
84,379 (0.61%) -1,193 | 700 (0.01%) -1,000 |
85,079 (0.61%) -2,193 | 43,500 (0.31%) +9,300 |
| 08/07 (Thu) | 2,157 0.37% | 32,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,149 -0.19% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,153 -0.05% | 15,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,154 -1.46% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,186 0.69% | 24,500 (0.18%) |
85,572 (0.62%) -8,000 | 1,700 (0.01%) +100 |
87,272 (0.63%) -7,900 | 34,200 (0.25%) +2,300 |
| 07/31 (Thu) | 2,171 -0.09% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,173 -1.05% | 24,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,196 -0.41% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,205 -0.81% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,223 -1.11% | 21,000 (0.15%) |
93,572 (0.67%) -900 | 1,600 (0.01%) -700 |
95,172 (0.68%) -1,600 | 31,900 (0.23%) -9,900 |
| 07/24 (Thu) | 2,248 2.84% | 58,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,186 2.48% | 58,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,133 0.42% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化