銘柄コード: 5029
サークレイスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サークレイスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サークレイス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,486 -4.01% | 42,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,548 4.38% | 59,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,483 2.06% | 30,800 (0.71%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 264,800 (6.08%) -8,900 |
| 06/26 (Thu) | 1,453 -4.09% | 44,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,515 -1.81% | 30,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,543 7.08% | 56,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,441 1.41% | 28,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,421 -5.14% | 54,800 (1.26%) |
80,559 (1.85%) +3,100 | 0 (0.00%) +0 |
80,559 (1.85%) +3,100 | 273,700 (6.29%) -15,200 |
| 06/19 (Thu) | 1,498 1.35% | 37,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,478 -4.40% | 115,600 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,546 3.34% | 37,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,496 0.94% | 31,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,482 -2.11% | 43,800 (1.01%) |
77,459 (1.78%) -3,300 | 0 (0.00%) +0 |
77,459 (1.78%) -3,300 | 288,900 (6.64%) -3,100 |
| 06/12 (Thu) | 1,514 2.30% | 51,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,480 -6.09% | 76,800 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,576 -3.02% | 70,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,625 4.91% | 69,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,549 -1.40% | 73,200 (1.68%) |
80,759 (1.86%) -15,800 | 0 (0.00%) -200 |
80,759 (1.86%) -16,000 | 292,000 (6.71%) -24,600 |
| 06/05 (Thu) | 1,571 -1.94% | 76,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,602 -2.97% | 62,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,651 -2.71% | 32,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,697 1.19% | 42,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,677 -2.44% | 93,700 (2.15%) |
96,559 (2.22%) -7,400 | 200 (0.00%) +200 |
96,759 (2.22%) -7,200 | 316,600 (7.27%) +6,300 |
| 05/29 (Thu) | 1,719 5.14% | 81,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,635 -3.08% | 70,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,687 -0.76% | 69,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,700 0.00% | 66,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,700 4.74% | 89,100 (2.05%) |
103,959 (2.39%) -29,700 | 0 (0.00%) -1,200 |
103,959 (2.39%) -30,900 | 310,300 (7.14%) +39,600 |
| 05/22 (Thu) | 1,623 1.69% | 111,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,596 -3.62% | 123,200 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,656 -1.31% | 118,600 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,678 7.22% | 158,400 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,565 12.03% | 308,600 (7.10%) |
133,659 (3.08%) +5,000 | 1,200 (0.03%) +1,200 |
134,859 (3.10%) +6,200 | 270,700 (6.23%) +120,600 |
| 05/15 (Thu) | 1,397 -3.39% | 184,700 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,446 26.18% | 633,200 (14.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,146 -2.72% | 304,500 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,178 5.18% | 41,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,120 0.00% | 12,400 (0.29%) |
128,659 (2.96%) +800 | 0 (0.00%) +0 |
128,659 (2.96%) +800 | 150,100 (3.45%) +18,000 |
| 05/08 (Thu) | 1,120 -3.36% | 11,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,159 1.76% | 23,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,139 -0.96% | 12,300 (0.28%) |
127,859 (2.94%) +4,800 | 0 (0.00%) +0 |
127,859 (2.94%) +4,800 | 132,100 (3.04%) -2,600 |
| 05/01 (Thu) | 1,150 -0.35% | 8,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,154 -0.77% | 26,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,163 -3.57% | 37,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,206 -4.06% | 50,600 (1.16%) |
123,059 (2.83%) -14,800 | 0 (0.00%) +0 |
123,059 (2.83%) -14,800 | 134,700 (3.10%) +5,700 |
| 04/24 (Thu) | 1,257 5.63% | 271,500 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,190 1.45% | 19,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,173 1.30% | 11,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,158 1.58% | 19,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,140 -1.81% | 32,700 (0.75%) |
137,859 (3.17%) -85,100 | 0 (0.00%) +0 |
137,859 (3.17%) -85,100 | 129,000 (2.97%) -15,700 |
| 04/17 (Thu) | 1,161 0.35% | 23,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,157 0.87% | 56,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,147 1.50% | 31,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,130 2.36% | 67,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,104 -0.36% | 44,200 (1.02%) |
222,959 (5.13%) -19,400 | 0 (0.00%) +0 |
222,959 (5.13%) -19,400 | 144,700 (3.33%) -27,700 |
| 04/10 (Thu) | 1,108 12.95% | 84,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 981 -3.35% | 26,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,015 17.07% | 71,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 867 -16.23% | 93,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,035 2.78% | 86,100 (1.98%) |
242,359 (5.58%) -22,500 | 0 (0.00%) +0 |
242,359 (5.58%) -22,500 | 172,400 (3.97%) -9,200 |
| 04/03 (Thu) | 1,007 -0.40% | 21,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,011 1.00% | 18,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,001 -0.60% | 24,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,007 -4.10% | 42,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,050 0.10% | 73,200 (1.68%) |
264,859 (6.10%) -35,641 | 0 (0.00%) +0 |
264,859 (6.10%) -35,641 | 181,600 (4.18%) -13,700 |
| 03/27 (Thu) | 1,049 -1.13% | 61,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,061 5.36% | 48,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,007 1.61% | 12,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 991 -0.40% | 24,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 995 -0.40% | 43,700 (1.01%) |
300,500 (6.92%) -25,959 | 0 (0.00%) +0 |
300,500 (6.92%) -25,959 | 195,300 (4.50%) -10,600 |
| 03/19 (Wed) | 999 -1.28% | 21,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,012 5.97% | 99,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 955 -2.25% | 33,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 977 -2.88% | 40,400 (0.93%) |
326,459 (7.52%) +38,200 | 0 (0.00%) +0 |
326,459 (7.52%) +38,200 | 205,900 (4.74%) -19,900 |
| 03/13 (Thu) | 1,006 1.82% | 21,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 988 -1.10% | 58,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 999 5.83% | 75,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 944 0.32% | 58,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 941 -7.47% | 139,200 (3.20%) |
288,259 (6.64%) +60,094 | 0 (0.00%) +0 |
288,259 (6.64%) +60,094 | 225,800 (5.20%) +29,100 |
| 03/06 (Thu) | 1,017 -8.38% | 95,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,110 5.21% | 177,700 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,055 0.76% | 99,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,047 -0.76% | 63,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,055 -7.29% | 120,400 (2.77%) |
228,165 (5.25%) +43,306 | 0 (0.00%) +0 |
228,165 (5.25%) +43,306 | 196,700 (4.53%) +0 |
| 02/27 (Thu) | 1,138 0.89% | 64,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,128 0.80% | 106,800 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,119 6.07% | 135,500 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,055 -3.12% | 87,100 (2.01%) |
184,859 (4.26%) -47,300 | 0 (0.00%) +0 |
184,859 (4.26%) -47,300 | 196,700 (4.53%) +7,900 |
| 02/20 (Thu) | 1,089 2.83% | 179,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,059 8.06% | 115,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化