銘柄コード: 5032
ANYCOLORの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ANYCOLORの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ANYCOLOR | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/26 (Fri) | 5,400 0.00% | 614,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/25 (Thu) | 5,400 -0.92% | 556,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,450 -1.62% | 718,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,540 -0.36% | 461,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,560 -2.11% | 763,100 (1.25%) |
1,805,161 (2.96%) +303,402 | 197,600 (0.32%) -193,500 |
2,002,761 (3.28%) +109,902 | 743,700 (1.22%) +74,100 |
| 09/18 (Thu) | 5,680 0.89% | 959,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,630 0.90% | 1,126,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,580 -10.86% | 2,447,600 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,260 10.80% | 5,572,900 (9.13%) |
1,501,759 (2.46%) -238,623 | 391,100 (0.64%) +163,600 |
1,892,859 (3.10%) -75,023 | 669,600 (1.10%) -222,100 |
| 09/11 (Thu) | 5,650 14.14% | 1,174,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,950 0.51% | 1,401,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,925 3.68% | 1,048,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,750 1.06% | 757,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,700 1.51% | 558,600 (0.91%) |
1,740,382 (2.85%) +328,216 | 227,500 (0.37%) -23,100 |
1,967,882 (3.22%) +305,116 | 891,700 (1.46%) +149,800 |
| 09/04 (Thu) | 4,630 2.21% | 414,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,530 -2.16% | 644,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,630 -2.94% | 936,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,770 0.00% | 306,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,770 -0.42% | 283,400 (0.46%) |
1,412,166 (2.31%) +395,689 | 250,600 (0.41%) -6,100 |
1,662,766 (2.72%) +389,589 | 741,900 (1.22%) +70,800 |
| 08/28 (Thu) | 4,790 -0.93% | 576,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,835 -0.72% | 327,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,870 -1.12% | 328,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,925 2.50% | 454,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,805 -0.10% | 314,900 (0.52%) |
1,016,477 (1.66%) -136,270 | 256,700 (0.42%) -38,500 |
1,273,177 (2.09%) -174,770 | 671,100 (1.10%) +95,600 |
| 08/21 (Thu) | 4,810 0.31% | 308,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,795 -3.13% | 494,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,950 -1.20% | 428,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,010 3.51% | 529,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,840 -0.31% | 274,200 (0.45%) |
1,152,747 (1.89%) -5,166 | 295,200 (0.48%) -11,900 |
1,447,947 (2.37%) -17,066 | 575,500 (0.94%) +15,300 |
| 08/14 (Thu) | 4,855 0.73% | 283,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,820 -0.21% | 323,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,830 -0.82% | 342,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,870 0.31% | 306,700 (0.50%) |
1,157,913 (1.90%) -11,840 | 307,100 (0.50%) -21,200 |
1,465,013 (2.40%) -33,040 | 560,200 (0.92%) -16,600 |
| 08/07 (Thu) | 4,855 2.10% | 401,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,755 -2.26% | 762,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,865 1.67% | 333,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,785 0.00% | 475,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,785 0.42% | 280,900 (0.46%) |
1,169,753 (1.92%) +476,850 | 328,300 (0.54%) +0 |
1,498,053 (2.45%) +476,850 | 576,800 (0.94%) -23,400 |
| 07/31 (Thu) | 4,765 0.32% | 330,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,750 1.39% | 419,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,685 1.41% | 305,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,620 -2.33% | 350,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,730 -0.21% | 382,800 (0.63%) |
692,903 (1.13%) -1,246,780 | 328,300 (0.54%) +200 |
1,021,203 (1.67%) -1,246,580 | 600,200 (0.98%) +67,900 |
| 07/24 (Thu) | 4,740 0.42% | 485,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,720 2.61% | 520,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,600 -2.34% | 760,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,710 -2.99% | 617,700 (1.01%) |
1,939,683 (3.18%) +59,844 | 328,100 (0.54%) -2,400 |
2,267,783 (3.72%) +57,444 | 532,300 (0.87%) -18,200 |
| 07/17 (Thu) | 4,855 2.75% | 642,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,725 0.64% | 386,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,695 -0.11% | 450,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,700 -1.88% | 415,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,790 -0.93% | 303,500 (0.50%) |
1,879,839 (3.08%) -457,192 | 330,500 (0.54%) -70,000 |
2,210,339 (3.62%) -527,192 | 550,500 (0.90%) +57,200 |
| 07/10 (Thu) | 4,835 -0.82% | 321,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,875 0.00% | 460,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,875 3.39% | 695,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,715 -0.32% | 593,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,730 -2.77% | 894,200 (1.47%) |
2,337,031 (3.83%) +207,563 | 400,500 (0.66%) -150,000 |
2,737,531 (4.49%) +57,563 | 493,300 (0.81%) +68,300 |
| 07/03 (Thu) | 4,865 -4.42% | 1,066,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,090 -0.97% | 638,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,140 -1.53% | 746,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,220 3.98% | 1,035,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,020 -1.38% | 343,800 (0.56%) |
2,129,468 (3.49%) +368,092 | 550,500 (0.90%) -11,800 |
2,679,968 (4.39%) +356,292 | 425,000 (0.70%) -57,700 |
| 06/26 (Thu) | 5,090 0.00% | 310,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,090 -2.30% | 552,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,210 0.77% | 797,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,170 1.77% | 684,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,080 0.79% | 795,400 (1.30%) |
1,761,376 (2.89%) +1,798 | 562,300 (0.92%) -21,800 |
2,323,676 (3.81%) -20,002 | 482,700 (0.79%) -78,400 |
| 06/19 (Thu) | 5,040 -2.33% | 762,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,160 2.38% | 1,121,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,040 -0.79% | 1,296,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,080 2.52% | 1,817,200 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,955 3.34% | 4,836,800 (7.93%) |
1,759,578 (2.88%) -76,044 | 584,100 (0.96%) +352,100 |
2,343,678 (3.84%) +276,056 | 561,100 (0.92%) +20,800 |
| 06/12 (Thu) | 4,795 17.09% | 5,166,600 (8.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,095 0.24% | 1,017,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,085 1.24% | 1,252,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,035 3.46% | 1,206,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,900 -0.13% | 372,800 (0.61%) |
1,835,622 (3.01%) +135,663 | 232,000 (0.38%) -22,600 |
2,067,622 (3.39%) +113,063 | 540,300 (0.89%) +22,300 |
| 06/05 (Thu) | 3,905 -0.89% | 547,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,940 0.25% | 333,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,930 0.51% | 363,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,910 -1.01% | 406,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,950 0.00% | 389,500 (0.64%) |
1,699,959 (2.79%) +129,429 | 254,600 (0.42%) +43,400 |
1,954,559 (3.20%) +172,829 | 518,000 (0.85%) +3,300 |
| 05/29 (Thu) | 3,950 0.64% | 356,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,925 -0.25% | 220,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,935 1.16% | 452,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,890 2.50% | 541,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,795 0.66% | 262,300 (0.43%) |
1,570,530 (2.57%) +36,462 | 211,200 (0.35%) -20,500 |
1,781,730 (2.92%) +15,962 | 514,700 (0.84%) -23,500 |
| 05/22 (Thu) | 3,770 3.01% | 355,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,660 -3.30% | 370,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,785 -0.26% | 403,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化