銘柄コード: 5036
日本ビジネスシステムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ビジネスシステムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ビジネスシステム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,479 -2.05% | 221,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,510 7.02% | 834,600 (1.73%) | ‑ (‑) ‑ | 23,000 (0.05%) +500 | ‑ (‑) ‑ | 366,700 (0.76%) +22,000 |
| 08/18 (Mon) | 1,411 1.36% | 56,500 (0.12%) | ‑ (‑) ‑ | 22,500 (0.05%) -400 | ‑ (‑) ‑ | 344,700 (0.71%) -1,200 |
| 08/15 (Fri) | 1,392 -2.18% | 103,200 (0.21%) | ‑ (‑) ‑ | 22,900 (0.05%) -1,100 | ‑ (‑) ‑ | 345,900 (0.72%) -68,800 |
| 08/14 (Thu) | 1,423 -0.35% | 72,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,428 -3.45% | 174,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,479 -0.07% | 431,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,480 -1.20% | 147,900 (0.31%) |
211,400 (0.44%) +0 | 24,000 (0.05%) +7,400 |
235,400 (0.49%) +7,400 | 414,700 (0.86%) -15,000 |
| 08/07 (Thu) | 1,498 2.53% | 70,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,461 -0.54% | 29,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,469 1.52% | 31,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,447 -1.70% | 36,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,472 1.59% | 34,200 (0.07%) |
211,400 (0.44%) +0 | 16,600 (0.03%) +200 |
228,000 (0.47%) +200 | 429,700 (0.89%) +6,900 |
| 07/31 (Thu) | 1,449 0.56% | 48,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,441 1.12% | 20,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,425 0.21% | 26,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,422 -0.07% | 24,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,423 1.28% | 89,400 (0.18%) |
211,400 (0.44%) +0 | 16,400 (0.03%) +400 |
227,800 (0.47%) +400 | 422,800 (0.87%) +3,200 |
| 07/24 (Thu) | 1,405 0.64% | 36,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,396 1.23% | 42,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,379 -0.36% | 30,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,384 -2.26% | 51,900 (0.11%) |
211,400 (0.44%) +0 | 16,000 (0.03%) -3,500 |
227,400 (0.47%) -3,500 | 419,600 (0.87%) -8,400 |
| 07/17 (Thu) | 1,416 2.16% | 44,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,386 -1.07% | 56,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,401 -1.62% | 42,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,424 1.57% | 34,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,402 -1.68% | 56,300 (0.12%) |
211,400 (0.44%) -900 | 19,500 (0.04%) +400 |
230,900 (0.48%) -500 | 428,000 (0.88%) -9,500 |
| 07/10 (Thu) | 1,426 -1.86% | 62,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,453 -0.27% | 54,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,457 0.34% | 41,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,452 1.04% | 84,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,437 0.70% | 33,000 (0.07%) |
212,300 (0.44%) +33,400 | 19,100 (0.04%) -10,600 |
231,400 (0.48%) +22,800 | 437,500 (0.90%) -67,100 |
| 07/03 (Thu) | 1,427 0.07% | 105,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,426 -3.13% | 135,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,472 -0.20% | 61,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,475 0.68% | 63,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,465 -1.55% | 68,300 (0.14%) |
178,900 (0.37%) +30,000 | 29,700 (0.06%) -4,600 |
208,600 (0.43%) +25,400 | 504,600 (1.04%) -46,400 |
| 06/26 (Thu) | 1,488 -0.47% | 76,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,495 0.54% | 138,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,487 1.50% | 142,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,465 -0.27% | 101,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,469 -0.88% | 53,800 (0.11%) |
148,900 (0.31%) +0 | 34,300 (0.07%) +5,000 |
183,200 (0.38%) +5,000 | 551,000 (1.14%) +103,500 |
| 06/19 (Thu) | 1,482 -1.53% | 100,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,505 3.08% | 695,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,460 -0.14% | 155,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,462 1.25% | 45,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,444 -1.16% | 62,700 (0.13%) |
148,900 (0.31%) +0 | 29,300 (0.06%) -700 |
178,200 (0.37%) -700 | 447,500 (0.93%) +18,800 |
| 06/12 (Thu) | 1,461 0.00% | 162,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,461 1.04% | 244,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,446 0.49% | 164,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,439 2.27% | 65,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,407 -0.78% | 103,000 (0.21%) |
148,900 (0.31%) -100 | 30,000 (0.06%) +600 |
178,900 (0.37%) +500 | 428,700 (0.89%) +3,500 |
| 06/05 (Thu) | 1,418 -1.05% | 44,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,433 -0.90% | 58,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,446 3.29% | 74,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,400 -1.48% | 34,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,421 1.79% | 65,600 (0.14%) |
149,000 (0.31%) -51,600 | 29,400 (0.06%) -1,100 |
178,400 (0.37%) -52,700 | 425,200 (0.88%) +24,000 |
| 05/29 (Thu) | 1,396 -2.85% | 61,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,437 2.64% | 105,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,400 -0.78% | 46,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,411 1.51% | 111,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,390 0.72% | 89,000 (0.18%) |
200,600 (0.41%) +900 | 30,500 (0.06%) -3,000 |
231,100 (0.48%) -2,100 | 401,200 (0.83%) +17,800 |
| 05/22 (Thu) | 1,380 -1.43% | 120,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,400 0.00% | 133,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,400 -2.30% | 103,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,433 0.21% | 265,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,430 6.16% | 517,000 (1.07%) |
199,700 (0.41%) +18,900 | 33,500 (0.07%) +29,300 |
233,200 (0.48%) +48,200 | 383,400 (0.79%) +204,700 |
| 05/15 (Thu) | 1,347 -0.07% | 492,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,348 28.63% | 868,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,048 -0.19% | 63,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,050 0.00% | 34,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,050 3.24% | 31,500 (0.07%) |
180,800 (0.37%) -200 | 4,200 (0.01%) +1,100 |
185,000 (0.38%) +900 | 178,700 (0.37%) -4,600 |
| 05/08 (Thu) | 1,017 -0.59% | 14,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,023 3.13% | 19,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 992 -2.27% | 26,900 (0.06%) |
181,000 (0.37%) +293 | 3,100 (0.01%) +100 |
184,100 (0.38%) +393 | 183,300 (0.38%) -3,200 |
| 05/01 (Thu) | 1,015 -1.93% | 24,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,035 2.27% | 26,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,012 -0.59% | 17,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,018 1.19% | 42,800 (0.09%) |
180,707 (0.37%) -66,593 | 3,000 (0.01%) +200 |
183,707 (0.38%) -66,393 | 186,500 (0.39%) -13,000 |
| 04/24 (Thu) | 1,006 0.00% | 11,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,006 2.03% | 12,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 986 -2.09% | 14,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,007 0.40% | 13,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,003 1.52% | 21,900 (0.05%) |
247,300 (0.51%) -300 | 2,800 (0.01%) -1,000 |
250,100 (0.52%) -1,300 | 199,500 (0.41%) -15,100 |
| 04/17 (Thu) | 988 3.35% | 17,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 956 0.31% | 10,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 953 1.93% | 30,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 935 2.63% | 14,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 911 0.00% | 15,700 (0.03%) |
247,600 (0.51%) -41,000 | 3,800 (0.01%) +1,000 |
251,400 (0.52%) -40,000 | 214,600 (0.44%) -28,200 |
| 04/10 (Thu) | 911 5.44% | 42,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化