銘柄コード: 5074
テスホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テスホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テスホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 545 15.22% | 4,811,100 (6.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 473 9.49% | 2,686,600 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 432 7.20% | 2,078,100 (2.94%) | ‑ (‑) ‑ | 125,300 (0.18%) +37,200 | ‑ (‑) ‑ | 1,849,400 (2.62%) +138,900 |
| 02/12 (Thu) | 403 0.25% | 379,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 402 4.42% | 505,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 385 2.94% | 444,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 374 -1.32% | 256,600 (0.36%) |
4,410,924 (6.24%) +210,749 | 88,100 (0.12%) -35,000 |
4,499,024 (6.37%) +175,749 | 1,710,500 (2.42%) -109,800 |
| 02/05 (Thu) | 379 1.34% | 265,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 374 -0.27% | 241,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 375 5.34% | 512,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 356 -3.26% | 689,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 368 0.00% | 553,500 (0.78%) |
4,200,175 (5.95%) +285,600 | 123,100 (0.17%) +1,500 |
4,323,275 (6.12%) +287,100 | 1,820,300 (2.58%) +136,700 |
| 01/29 (Thu) | 368 -1.08% | 498,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 372 -2.11% | 254,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 380 0.00% | 244,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 380 -2.06% | 304,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 388 -1.27% | 258,100 (0.37%) |
3,914,575 (5.54%) -113,500 | 121,600 (0.17%) +22,400 |
4,036,175 (5.71%) -91,100 | 1,683,600 (2.38%) -53,000 |
| 01/22 (Thu) | 393 2.08% | 366,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 385 -0.26% | 496,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 386 -3.50% | 311,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 400 -1.48% | 309,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 406 1.75% | 481,700 (0.68%) |
4,028,075 (5.70%) -324,570 | 99,200 (0.14%) -11,100 |
4,127,275 (5.84%) -335,670 | 1,736,600 (2.46%) -164,700 |
| 01/15 (Thu) | 399 4.72% | 711,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 381 -2.31% | 577,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 390 1.83% | 605,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 383 0.52% | 361,600 (0.51%) |
4,352,645 (6.16%) -122,116 | 110,300 (0.16%) +23,400 |
4,462,945 (6.32%) -98,716 | 1,901,300 (2.69%) -54,700 |
| 01/08 (Thu) | 381 2.97% | 612,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 370 2.21% | 466,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 362 1.40% | 439,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 357 1.42% | 466,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 352 -2.22% | 401,200 (0.57%) |
4,474,761 (6.33%) -175,251 | 0 (0.00%) +0 |
4,474,761 (6.33%) -175,251 | 0 (0.00%) +0 |
| 12/29 (Mon) | 360 4.05% | 483,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 346 -2.81% | 350,700 (0.50%) |
4,650,012 (6.58%) -575,941 | 86,900 (0.12%) +21,700 |
4,736,912 (6.70%) -554,241 | 1,956,000 (2.77%) -418,400 |
| 12/25 (Thu) | 356 3.79% | 466,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 343 -2.28% | 646,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 351 4.15% | 749,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 337 5.64% | 833,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 319 2.57% | 681,600 (0.96%) |
5,225,953 (7.40%) +608,869 | 65,200 (0.09%) -5,900 |
5,291,153 (7.49%) +602,969 | 2,374,400 (3.36%) +70,800 |
| 12/18 (Thu) | 311 1.63% | 484,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 306 -4.08% | 1,042,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 319 -1.24% | 242,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 323 0.94% | 277,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 320 1.59% | 386,500 (0.55%) |
4,617,084 (6.54%) -757,471 | 71,100 (0.10%) -4,300 |
4,688,184 (6.64%) -761,771 | 2,303,600 (3.26%) +1,000 |
| 12/11 (Thu) | 315 -0.63% | 426,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 317 0.00% | 442,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 317 -2.16% | 377,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 324 1.57% | 504,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 319 -1.54% | 255,000 (0.36%) |
5,374,555 (7.61%) +207,574 | 75,400 (0.11%) +11,300 |
5,449,955 (7.71%) +218,874 | 2,302,600 (3.26%) +234,100 |
| 12/04 (Thu) | 324 2.53% | 658,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 316 -1.86% | 603,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 322 -3.59% | 670,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 334 -4.57% | 502,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 350 1.16% | 269,500 (0.38%) |
5,166,981 (7.31%) +147,983 | 64,100 (0.09%) +14,100 |
5,231,081 (7.40%) +162,083 | 2,068,500 (2.93%) +25,700 |
| 11/27 (Thu) | 346 -0.29% | 263,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 347 2.97% | 294,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 337 -1.46% | 283,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 342 1.48% | 432,800 (0.61%) |
5,018,998 (7.10%) -117,063 | 50,000 (0.07%) -30,500 |
5,068,998 (7.17%) -147,563 | 2,042,800 (2.89%) -89,500 |
| 11/20 (Thu) | 337 -0.88% | 275,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 340 1.19% | 376,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 336 -3.45% | 529,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 348 3.26% | 670,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 337 -8.17% | 1,011,600 (1.43%) |
5,136,061 (7.27%) -46,411 | 80,500 (0.11%) +3,900 |
5,216,561 (7.38%) -42,511 | 2,132,300 (3.02%) -55,800 |
| 11/13 (Thu) | 367 0.82% | 232,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 364 0.28% | 314,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 363 1.68% | 418,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 357 4.69% | 882,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 341 -0.87% | 272,100 (0.39%) |
5,182,472 (7.34%) -136,152 | 76,600 (0.11%) -200 |
5,259,072 (7.44%) -136,352 | 2,188,100 (3.10%) -91,600 |
| 11/06 (Thu) | 344 -0.29% | 300,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 345 -0.58% | 694,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 347 -0.57% | 539,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 349 -1.41% | 776,300 (1.10%) |
5,318,624 (7.53%) +153,270 | 76,800 (0.11%) +10,600 |
5,395,424 (7.64%) +163,870 | 2,279,700 (3.23%) +44,800 |
| 10/30 (Thu) | 354 0.00% | 443,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 354 -1.94% | 561,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 361 -5.00% | 710,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 380 3.54% | 909,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 367 0.27% | 478,400 (0.68%) |
5,165,354 (7.31%) +45,941 | 66,200 (0.09%) -16,500 |
5,231,554 (7.41%) +29,441 | 2,234,900 (3.16%) +196,800 |
| 10/23 (Thu) | 366 -3.68% | 692,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 380 0.26% | 394,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 379 -0.26% | 588,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 380 5.26% | 568,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 361 -2.17% | 543,300 (0.77%) |
5,119,413 (7.25%) -114,964 | 82,700 (0.12%) -8,900 |
5,202,113 (7.36%) -123,864 | 2,038,100 (2.88%) -185,300 |
| 10/16 (Thu) | 369 1.37% | 560,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 364 2.25% | 438,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 356 -4.04% | 793,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 371 -3.13% | 829,600 (1.17%) |
5,234,377 (7.41%) +25,276 | 91,600 (0.13%) -15,500 |
5,325,977 (7.54%) +9,776 | 2,223,400 (3.15%) -104,500 |
| 10/09 (Thu) | 383 0.00% | 508,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 383 0.00% | 524,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 383 -1.03% | 931,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 387 -3.01% | 1,342,100 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 399 -0.50% | 690,900 (0.98%) |
5,209,101 (7.37%) +637,492 | 107,100 (0.15%) -6,400 |
5,316,201 (7.53%) +631,092 | 2,327,900 (3.30%) -173,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化