銘柄コード: 5129
FIXERの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FIXERの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FIXER | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 381 -1.04% | 44,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 385 -1.79% | 41,700 (0.28%) | ‑ (‑) ‑ | 258,500 (1.75%) +100 | ‑ (‑) ‑ | 487,000 (3.29%) +2,400 |
| 12/19 (Fri) | 392 1.82% | 42,500 (0.29%) | ‑ (‑) ‑ | 258,400 (1.74%) +2,800 | ‑ (‑) ‑ | 484,600 (3.27%) -6,500 |
| 12/18 (Thu) | 385 -1.28% | 38,700 (0.26%) | ‑ (‑) ‑ | 255,600 (1.73%) +2,100 | ‑ (‑) ‑ | 491,100 (3.32%) +6,400 |
| 12/17 (Wed) | 390 -0.26% | 41,300 (0.28%) | ‑ (‑) ‑ | 253,500 (1.71%) +700 | ‑ (‑) ‑ | 484,700 (3.27%) -3,800 |
| 12/16 (Tue) | 391 -3.93% | 74,600 (0.50%) | ‑ (‑) ‑ | 252,800 (1.71%) +7,800 | ‑ (‑) ‑ | 488,500 (3.30%) +1,000 |
| 12/15 (Mon) | 407 -5.35% | 129,200 (0.87%) | ‑ (‑) ‑ | 245,000 (1.65%) +26,100 | ‑ (‑) ‑ | 487,500 (3.29%) +28,700 |
| 12/12 (Fri) | 430 -0.92% | 125,600 (0.85%) |
385,104 (2.60%) -5,100 | 218,900 (1.48%) -5,100 |
604,004 (4.08%) -10,200 | 458,800 (3.10%) +92,200 |
| 12/11 (Thu) | 434 -2.47% | 208,400 (1.41%) | ‑ (‑) ‑ | 224,000 (1.51%) +700 | ‑ (‑) ‑ | 366,600 (2.47%) +195,300 |
| 12/10 (Wed) | 445 0.91% | 113,600 (0.77%) | ‑ (‑) ‑ | 223,300 (1.51%) +600 | ‑ (‑) ‑ | 171,300 (1.16%) -105,400 |
| 12/09 (Tue) | 441 -0.68% | 35,900 (0.24%) | ‑ (‑) ‑ | 222,700 (1.50%) -800 | ‑ (‑) ‑ | 276,700 (1.87%) +6,400 |
| 12/08 (Mon) | 444 -4.10% | 124,900 (0.84%) | ‑ (‑) ‑ | 223,500 (1.51%) -100 | ‑ (‑) ‑ | 270,300 (1.82%) +61,000 |
| 12/05 (Fri) | 463 3.81% | 248,000 (1.67%) |
390,204 (2.63%) +7,100 | 223,600 (1.51%) -2,600 |
613,804 (4.14%) +4,500 | 209,300 (1.41%) -194,100 |
| 12/04 (Thu) | 446 -0.67% | 27,100 (0.18%) | ‑ (‑) ‑ | 226,200 (1.53%) -1,800 | ‑ (‑) ‑ | 403,400 (2.72%) -15,300 |
| 12/03 (Wed) | 449 -1.97% | 25,800 (0.17%) | ‑ (‑) ‑ | 228,000 (1.54%) -800 | ‑ (‑) ‑ | 418,700 (2.83%) -3,000 |
| 12/02 (Tue) | 458 -1.72% | 21,800 (0.15%) | ‑ (‑) ‑ | 228,800 (1.54%) -2,500 | ‑ (‑) ‑ | 421,700 (2.85%) +1,600 |
| 12/01 (Mon) | 466 -0.43% | 27,400 (0.18%) | ‑ (‑) ‑ | 231,300 (1.56%) -1,500 | ‑ (‑) ‑ | 420,100 (2.84%) +7,200 |
| 11/28 (Fri) | 468 0.00% | 14,100 (0.10%) |
383,104 (2.59%) -57,000 | 232,800 (1.57%) -500 |
615,904 (4.16%) -57,500 | 412,900 (2.79%) -4,400 |
| 11/27 (Thu) | 468 0.43% | 74,300 (0.50%) | ‑ (‑) ‑ | 233,300 (1.58%) -2,800 | ‑ (‑) ‑ | 417,300 (2.82%) +45,200 |
| 11/26 (Wed) | 466 4.95% | 47,400 (0.32%) | ‑ (‑) ‑ | 236,100 (1.59%) -1,500 | ‑ (‑) ‑ | 372,100 (2.51%) +1,000 |
| 11/25 (Tue) | 444 -1.11% | 12,300 (0.08%) | ‑ (‑) ‑ | 237,600 (1.60%) -2,300 | ‑ (‑) ‑ | 371,100 (2.51%) +200 |
| 11/21 (Fri) | 449 1.13% | 16,400 (0.11%) |
440,104 (2.97%) +43,700 | 239,900 (1.62%) -900 |
680,004 (4.59%) +42,800 | 370,900 (2.50%) -3,000 |
| 11/20 (Thu) | 444 -1.11% | 4,800 (0.03%) | ‑ (‑) ‑ | 240,800 (1.63%) -1,400 | ‑ (‑) ‑ | 373,900 (2.53%) -1,700 |
| 11/19 (Wed) | 449 0.67% | 8,100 (0.05%) | ‑ (‑) ‑ | 242,200 (1.64%) -1,000 | ‑ (‑) ‑ | 375,600 (2.54%) +100 |
| 11/18 (Tue) | 446 -2.19% | 8,000 (0.05%) | ‑ (‑) ‑ | 243,200 (1.64%) -1,300 | ‑ (‑) ‑ | 375,500 (2.54%) +200 |
| 11/17 (Mon) | 456 1.33% | 14,500 (0.10%) | ‑ (‑) ‑ | 244,500 (1.65%) -1,500 | ‑ (‑) ‑ | 375,300 (2.53%) -500 |
| 11/14 (Fri) | 450 -1.75% | 9,700 (0.07%) |
396,404 (2.68%) -33,600 | 246,000 (1.66%) -500 |
642,404 (4.34%) -34,100 | 375,800 (2.54%) -700 |
| 11/13 (Thu) | 458 0.22% | 3,600 (0.02%) | ‑ (‑) ‑ | 246,500 (1.67%) +100 | ‑ (‑) ‑ | 376,500 (2.54%) -4,200 |
| 11/12 (Wed) | 457 2.24% | 12,800 (0.09%) | ‑ (‑) ‑ | 246,400 (1.66%) -1,500 | ‑ (‑) ‑ | 380,700 (2.57%) -3,100 |
| 11/11 (Tue) | 447 -1.54% | 11,200 (0.08%) | ‑ (‑) ‑ | 247,900 (1.67%) +0 | ‑ (‑) ‑ | 383,800 (2.59%) +100 |
| 11/10 (Mon) | 454 2.02% | 14,100 (0.10%) | ‑ (‑) ‑ | 247,900 (1.67%) +300 | ‑ (‑) ‑ | 383,700 (2.59%) -2,000 |
| 11/07 (Fri) | 445 0.23% | 19,300 (0.13%) |
430,004 (2.90%) -24,300 | 247,600 (1.67%) -200 |
677,604 (4.58%) -24,500 | 385,700 (2.61%) -1,500 |
| 11/06 (Thu) | 444 2.54% | 22,300 (0.15%) | ‑ (‑) ‑ | 247,800 (1.67%) +1,100 | ‑ (‑) ‑ | 387,200 (2.62%) -12,900 |
| 11/05 (Wed) | 433 -3.56% | 54,900 (0.37%) | ‑ (‑) ‑ | 246,700 (1.67%) -6,800 | ‑ (‑) ‑ | 400,100 (2.70%) -8,800 |
| 11/04 (Tue) | 449 2.51% | 28,800 (0.19%) | ‑ (‑) ‑ | 253,500 (1.71%) +100 | ‑ (‑) ‑ | 408,900 (2.76%) +1,900 |
| 10/31 (Fri) | 438 1.15% | 19,600 (0.13%) |
454,304 (3.07%) -9,800 | 253,400 (1.71%) +800 |
707,704 (4.78%) -9,000 | 407,000 (2.75%) -5,400 |
| 10/30 (Thu) | 433 -1.81% | 58,000 (0.39%) | ‑ (‑) ‑ | 252,600 (1.71%) +6,000 | ‑ (‑) ‑ | 412,400 (2.79%) +7,800 |
| 10/29 (Wed) | 441 -3.50% | 64,200 (0.43%) | ‑ (‑) ‑ | 246,600 (1.67%) -600 | ‑ (‑) ‑ | 404,600 (2.73%) -9,900 |
| 10/28 (Tue) | 457 -3.79% | 50,500 (0.34%) | ‑ (‑) ‑ | 247,200 (1.67%) -100 | ‑ (‑) ‑ | 414,500 (2.80%) +1,400 |
| 10/27 (Mon) | 475 -0.21% | 11,600 (0.08%) | ‑ (‑) ‑ | 247,300 (1.67%) -600 | ‑ (‑) ‑ | 413,100 (2.79%) +600 |
| 10/24 (Fri) | 476 0.21% | 18,400 (0.12%) |
464,104 (3.13%) +49,100 | 247,900 (1.67%) +800 |
712,004 (4.81%) +49,900 | 412,500 (2.79%) +900 |
| 10/23 (Thu) | 475 -1.86% | 18,800 (0.13%) | ‑ (‑) ‑ | 247,100 (1.67%) +1,400 | ‑ (‑) ‑ | 411,600 (2.78%) +2,200 |
| 10/22 (Wed) | 484 2.33% | 30,600 (0.21%) | ‑ (‑) ‑ | 245,700 (1.66%) +3,400 | ‑ (‑) ‑ | 409,400 (2.77%) -700 |
| 10/21 (Tue) | 473 4.42% | 46,900 (0.32%) | ‑ (‑) ‑ | 242,300 (1.64%) +7,200 | ‑ (‑) ‑ | 410,100 (2.77%) -8,500 |
| 10/20 (Mon) | 453 1.12% | 91,200 (0.62%) | ‑ (‑) ‑ | 235,100 (1.59%) +10,600 | ‑ (‑) ‑ | 418,600 (2.83%) +3,800 |
| 10/17 (Fri) | 448 -8.76% | 131,100 (0.89%) |
415,004 (2.80%) +140,500 | 224,500 (1.52%) +4,100 |
639,504 (4.32%) +144,600 | 414,800 (2.80%) -9,800 |
| 10/16 (Thu) | 491 -4.47% | 105,600 (0.71%) | ‑ (‑) ‑ | 220,400 (1.49%) +5,100 | ‑ (‑) ‑ | 424,600 (2.87%) +2,200 |
| 10/15 (Wed) | 514 -1.72% | 185,300 (1.25%) | ‑ (‑) ‑ | 215,300 (1.45%) +7,100 | ‑ (‑) ‑ | 422,400 (2.85%) +29,900 |
| 10/14 (Tue) | 523 -16.05% | 254,900 (1.72%) | ‑ (‑) ‑ | 208,200 (1.41%) +1,200 | ‑ (‑) ‑ | 392,500 (2.65%) +10,100 |
| 10/10 (Fri) | 623 -4.01% | 99,400 (0.67%) |
274,504 (1.86%) +4,100 | 207,000 (1.40%) +800 |
481,504 (3.25%) +4,900 | 382,400 (2.58%) -7,800 |
| 10/09 (Thu) | 649 8.17% | 203,300 (1.37%) | ‑ (‑) ‑ | 206,200 (1.39%) +14,300 | ‑ (‑) ‑ | 390,200 (2.64%) +14,900 |
| 10/08 (Wed) | 600 5.26% | 38,600 (0.26%) | ‑ (‑) ‑ | 191,900 (1.30%) +2,500 | ‑ (‑) ‑ | 375,300 (2.54%) +4,300 |
| 10/07 (Tue) | 570 -2.40% | 14,500 (0.10%) | ‑ (‑) ‑ | 189,400 (1.28%) +1,200 | ‑ (‑) ‑ | 371,000 (2.51%) +1,200 |
| 10/06 (Mon) | 584 4.47% | 38,100 (0.26%) | ‑ (‑) ‑ | 188,200 (1.27%) +4,200 | ‑ (‑) ‑ | 369,800 (2.50%) -9,400 |
| 10/03 (Fri) | 559 0.72% | 11,200 (0.08%) |
270,404 (1.83%) +8,300 | 184,000 (1.24%) -500 |
454,404 (3.07%) +7,800 | 379,200 (2.56%) +1,300 |
| 10/02 (Thu) | 555 -1.07% | 11,400 (0.08%) | ‑ (‑) ‑ | 184,500 (1.25%) -1,600 | ‑ (‑) ‑ | 377,900 (2.55%) -1,600 |
| 10/01 (Wed) | 561 -4.10% | 20,100 (0.14%) | ‑ (‑) ‑ | 186,100 (1.26%) +1,200 | ‑ (‑) ‑ | 379,500 (2.56%) +3,600 |
| 09/30 (Tue) | 585 -2.82% | 7,700 (0.05%) | ‑ (‑) ‑ | 184,900 (1.25%) -300 | ‑ (‑) ‑ | 375,900 (2.54%) -1,000 |
| 09/29 (Mon) | 602 0.84% | 28,600 (0.19%) | ‑ (‑) ‑ | 185,200 (1.25%) +100 | ‑ (‑) ‑ | 376,900 (2.55%) +900 |
| 09/26 (Fri) | 597 1.02% | 35,700 (0.24%) |
262,104 (1.77%) -45,596 | 185,100 (1.25%) -1,000 |
447,204 (3.02%) -46,596 | 376,000 (2.54%) +3,500 |
| 09/25 (Thu) | 591 3.68% | 31,900 (0.22%) | ‑ (‑) ‑ | 186,100 (1.26%) +600 | ‑ (‑) ‑ | 372,500 (2.52%) -800 |
| 09/24 (Wed) | 570 1.79% | 41,300 (0.28%) | ‑ (‑) ‑ | 185,500 (1.25%) -1,400 | ‑ (‑) ‑ | 373,300 (2.52%) +4,600 |
| 09/22 (Mon) | 560 0.72% | 8,300 (0.06%) | ‑ (‑) ‑ | 186,900 (1.26%) -100 | ‑ (‑) ‑ | 368,700 (2.49%) -200 |
| 09/19 (Fri) | 556 -0.36% | 27,700 (0.19%) |
307,700 (2.08%) +42,900 | 187,000 (1.26%) -300 |
494,700 (3.34%) +42,600 | 368,900 (2.49%) +2,800 |
| 09/18 (Thu) | 558 -0.89% | 14,900 (0.10%) | ‑ (‑) ‑ | 187,300 (1.27%) -1,100 | ‑ (‑) ‑ | 366,100 (2.47%) +2,500 |
| 09/17 (Wed) | 563 1.08% | 9,200 (0.06%) | ‑ (‑) ‑ | 188,400 (1.27%) +200 | ‑ (‑) ‑ | 363,600 (2.46%) +2,000 |
| 09/16 (Tue) | 557 -2.45% | 23,400 (0.16%) | ‑ (‑) ‑ | 188,200 (1.27%) +500 | ‑ (‑) ‑ | 361,600 (2.44%) +3,500 |
| 09/12 (Fri) | 571 3.63% | 186,400 (1.26%) |
264,800 (1.79%) +16,000 | 187,700 (1.27%) +0 |
452,500 (3.06%) +16,000 | 358,100 (2.42%) +159,300 |
| 09/11 (Thu) | 551 -0.36% | 17,600 (0.12%) | ‑ (‑) ‑ | 187,700 (1.27%) -3,000 | ‑ (‑) ‑ | 198,800 (1.34%) -3,200 |
| 09/10 (Wed) | 553 -1.25% | 8,200 (0.06%) | ‑ (‑) ‑ | 190,700 (1.29%) +100 | ‑ (‑) ‑ | 202,000 (1.37%) -1,600 |
| 09/09 (Tue) | 560 0.18% | 7,200 (0.05%) | ‑ (‑) ‑ | 190,600 (1.29%) +100 | ‑ (‑) ‑ | 203,600 (1.38%) -400 |
| 09/08 (Mon) | 559 -0.18% | 13,900 (0.09%) | ‑ (‑) ‑ | 190,500 (1.29%) -300 | ‑ (‑) ‑ | 204,000 (1.38%) -1,000 |
| 09/05 (Fri) | 560 0.54% | 11,700 (0.08%) |
248,800 (1.68%) -9,500 | 190,800 (1.29%) -400 |
439,600 (2.97%) -9,900 | 205,000 (1.39%) -1,400 |
| 09/04 (Thu) | 557 -0.18% | 9,600 (0.06%) | ‑ (‑) ‑ | 191,200 (1.29%) +0 | ‑ (‑) ‑ | 206,400 (1.40%) -200 |
| 09/03 (Wed) | 558 -1.76% | 11,200 (0.08%) | ‑ (‑) ‑ | 191,200 (1.29%) -2,100 | ‑ (‑) ‑ | 206,600 (1.40%) +100 |
| 09/02 (Tue) | 568 -1.22% | 9,900 (0.07%) | ‑ (‑) ‑ | 193,300 (1.31%) -3,100 | ‑ (‑) ‑ | 206,500 (1.40%) -600 |
| 09/01 (Mon) | 575 0.00% | 15,500 (0.10%) | ‑ (‑) ‑ | 196,400 (1.33%) -3,500 | ‑ (‑) ‑ | 207,100 (1.40%) -600 |
| 08/29 (Fri) | 575 -1.03% | 18,200 (0.12%) |
258,300 (1.75%) -47,200 | 199,900 (1.35%) -1,000 |
458,200 (3.10%) -48,200 | 207,700 (1.40%) +4,800 |
| 08/28 (Thu) | 581 2.29% | 13,000 (0.09%) | ‑ (‑) ‑ | 200,900 (1.36%) +100 | ‑ (‑) ‑ | 202,900 (1.37%) -1,000 |
| 08/27 (Wed) | 568 1.43% | 19,600 (0.13%) | ‑ (‑) ‑ | 200,800 (1.36%) +1,000 | ‑ (‑) ‑ | 203,900 (1.38%) -1,900 |
| 08/26 (Tue) | 560 -2.44% | 30,500 (0.21%) | ‑ (‑) ‑ | 199,800 (1.35%) +500 | ‑ (‑) ‑ | 205,800 (1.39%) +4,000 |
| 08/25 (Mon) | 574 5.13% | 159,700 (1.08%) | ‑ (‑) ‑ | 199,300 (1.35%) +800 | ‑ (‑) ‑ | 201,800 (1.36%) -127,300 |
| 08/22 (Fri) | 546 0.92% | 21,100 (0.14%) |
305,500 (2.06%) +55,400 | 198,500 (1.34%) -800 |
504,000 (3.41%) +54,600 | 329,100 (2.22%) -2,000 |
| 08/21 (Thu) | 541 -0.73% | 16,800 (0.11%) | ‑ (‑) ‑ | 199,300 (1.35%) -1,100 | ‑ (‑) ‑ | 331,100 (2.24%) -100 |
| 08/20 (Wed) | 545 -2.33% | 22,200 (0.15%) | ‑ (‑) ‑ | 200,400 (1.35%) -100 | ‑ (‑) ‑ | 331,200 (2.24%) +200 |
| 08/19 (Tue) | 558 3.72% | 29,900 (0.20%) | ‑ (‑) ‑ | 200,500 (1.36%) +200 | ‑ (‑) ‑ | 331,000 (2.24%) -600 |
| 08/18 (Mon) | 538 2.28% | 27,400 (0.19%) | ‑ (‑) ‑ | 200,300 (1.35%) +1,000 | ‑ (‑) ‑ | 331,600 (2.24%) -600 |
| 08/15 (Fri) | 526 -0.94% | 29,900 (0.20%) |
250,100 (1.69%) -63,500 | 199,300 (1.35%) -400 |
449,400 (3.04%) -63,900 | 332,200 (2.25%) -1,400 |
| 08/14 (Thu) | 531 1.53% | 13,600 (0.09%) | ‑ (‑) ‑ | 199,700 (1.35%) +0 | ‑ (‑) ‑ | 333,600 (2.26%) -2,500 |
| 08/13 (Wed) | 523 0.38% | 18,400 (0.12%) | ‑ (‑) ‑ | 199,700 (1.35%) +900 | ‑ (‑) ‑ | 336,100 (2.27%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化