銘柄コード: 5129
FIXERの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FIXERの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FIXER | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/30 (Wed) | 529 -0.56% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/29 (Tue) | 532 -0.37% | 13,000 (0.09%) | ‑ (‑) ‑ | 209,300 (1.42%) -2,400 | ‑ (‑) ‑ | 341,800 (2.31%) -3,100 |
| 07/28 (Mon) | 534 0.38% | 16,000 (0.11%) | ‑ (‑) ‑ | 211,700 (1.43%) +0 | ‑ (‑) ‑ | 344,900 (2.33%) -3,000 |
| 07/25 (Fri) | 532 0.00% | 14,500 (0.10%) | ‑ (‑) ‑ | 211,700 (1.43%) +100 | ‑ (‑) ‑ | 347,900 (2.35%) -1,100 |
| 07/24 (Thu) | 532 0.19% | 9,300 (0.06%) | ‑ (‑) ‑ | 211,600 (1.43%) +0 | ‑ (‑) ‑ | 349,000 (2.36%) -1,100 |
| 07/23 (Wed) | 531 0.00% | 12,100 (0.08%) | ‑ (‑) ‑ | 211,600 (1.43%) -100 | ‑ (‑) ‑ | 350,100 (2.37%) +300 |
| 07/22 (Tue) | 531 -1.48% | 18,500 (0.13%) | ‑ (‑) ‑ | 211,700 (1.43%) -4,500 | ‑ (‑) ‑ | 349,800 (2.36%) +3,600 |
| 07/18 (Fri) | 539 -1.64% | 7,900 (0.05%) |
296,000 (2.00%) -9,600 | 216,200 (1.46%) -300 |
512,200 (3.46%) -9,900 | 346,200 (2.34%) +600 |
| 07/17 (Thu) | 548 0.18% | 10,100 (0.07%) | ‑ (‑) ‑ | 216,500 (1.46%) -200 | ‑ (‑) ‑ | 345,600 (2.34%) -1,800 |
| 07/16 (Wed) | 547 0.92% | 13,500 (0.09%) | ‑ (‑) ‑ | 216,700 (1.47%) +0 | ‑ (‑) ‑ | 347,400 (2.35%) +1,100 |
| 07/15 (Tue) | 542 -1.45% | 23,900 (0.16%) | ‑ (‑) ‑ | 216,700 (1.47%) -5,100 | ‑ (‑) ‑ | 346,300 (2.34%) +5,300 |
| 07/14 (Mon) | 550 -1.96% | 43,200 (0.29%) | ‑ (‑) ‑ | 221,800 (1.50%) -4,300 | ‑ (‑) ‑ | 341,000 (2.31%) -8,800 |
| 07/11 (Fri) | 561 -1.06% | 21,900 (0.15%) |
305,600 (2.07%) -6,000 | 226,100 (1.53%) +600 |
531,700 (3.59%) -5,400 | 349,800 (2.36%) -2,700 |
| 07/10 (Thu) | 567 0.18% | 11,400 (0.08%) | ‑ (‑) ‑ | 225,500 (1.52%) -1,100 | ‑ (‑) ‑ | 352,500 (2.38%) +800 |
| 07/09 (Wed) | 566 1.98% | 16,100 (0.11%) | ‑ (‑) ‑ | 226,600 (1.53%) -1,700 | ‑ (‑) ‑ | 351,700 (2.38%) -1,900 |
| 07/08 (Tue) | 555 2.21% | 16,600 (0.11%) | ‑ (‑) ‑ | 228,300 (1.54%) -700 | ‑ (‑) ‑ | 353,600 (2.39%) -3,900 |
| 07/07 (Mon) | 543 0.00% | 8,000 (0.05%) | ‑ (‑) ‑ | 229,000 (1.55%) -300 | ‑ (‑) ‑ | 357,500 (2.42%) -2,500 |
| 07/04 (Fri) | 543 -1.27% | 14,100 (0.10%) |
311,600 (2.11%) -14,700 | 229,300 (1.55%) -3,000 |
540,900 (3.66%) -17,700 | 360,000 (2.43%) -2,700 |
| 07/03 (Thu) | 550 -0.72% | 9,900 (0.07%) | ‑ (‑) ‑ | 232,300 (1.57%) -700 | ‑ (‑) ‑ | 362,700 (2.45%) -2,300 |
| 07/02 (Wed) | 554 -0.72% | 26,500 (0.18%) | ‑ (‑) ‑ | 233,000 (1.58%) -9,500 | ‑ (‑) ‑ | 365,000 (2.47%) -2,700 |
| 07/01 (Tue) | 558 -3.79% | 33,000 (0.22%) | ‑ (‑) ‑ | 242,500 (1.64%) -1,700 | ‑ (‑) ‑ | 367,700 (2.49%) -5,400 |
| 06/30 (Mon) | 580 0.52% | 22,000 (0.15%) | ‑ (‑) ‑ | 244,200 (1.65%) -1,500 | ‑ (‑) ‑ | 373,100 (2.52%) -1,300 |
| 06/27 (Fri) | 577 0.52% | 100,300 (0.68%) |
326,300 (2.21%) -18,000 | 245,700 (1.66%) +1,200 |
572,000 (3.87%) -16,800 | 374,400 (2.53%) +800 |
| 06/26 (Thu) | 574 2.87% | 78,800 (0.53%) | ‑ (‑) ‑ | 244,500 (1.65%) -7,100 | ‑ (‑) ‑ | 373,600 (2.53%) +4,800 |
| 06/25 (Wed) | 558 4.30% | 33,000 (0.22%) | ‑ (‑) ‑ | 251,600 (1.70%) -1,300 | ‑ (‑) ‑ | 368,800 (2.49%) +1,300 |
| 06/24 (Tue) | 535 4.70% | 37,100 (0.25%) | ‑ (‑) ‑ | 252,900 (1.71%) +3,400 | ‑ (‑) ‑ | 367,500 (2.48%) +2,800 |
| 06/23 (Mon) | 511 -0.97% | 8,300 (0.06%) | ‑ (‑) ‑ | 249,500 (1.69%) -2,600 | ‑ (‑) ‑ | 364,700 (2.47%) -1,100 |
| 06/20 (Fri) | 516 -1.15% | 17,300 (0.12%) |
344,300 (2.33%) -2,800 | 252,100 (1.70%) -1,200 |
596,400 (4.03%) -4,000 | 365,800 (2.47%) -700 |
| 06/19 (Thu) | 522 0.97% | 13,700 (0.09%) | ‑ (‑) ‑ | 253,300 (1.71%) -3,800 | ‑ (‑) ‑ | 366,500 (2.48%) -2,600 |
| 06/18 (Wed) | 517 0.19% | 15,200 (0.10%) | ‑ (‑) ‑ | 257,100 (1.74%) -300 | ‑ (‑) ‑ | 369,100 (2.50%) -2,000 |
| 06/17 (Tue) | 516 -1.15% | 19,100 (0.13%) | ‑ (‑) ‑ | 257,400 (1.74%) +1,000 | ‑ (‑) ‑ | 371,100 (2.51%) -1,600 |
| 06/16 (Mon) | 522 0.97% | 29,800 (0.20%) | ‑ (‑) ‑ | 256,400 (1.73%) +1,200 | ‑ (‑) ‑ | 372,700 (2.52%) -4,800 |
| 06/13 (Fri) | 517 0.19% | 23,600 (0.16%) |
347,100 (2.35%) -338,100 | 255,200 (1.73%) +800 |
602,300 (4.07%) -337,300 | 377,500 (2.55%) -6,300 |
| 06/12 (Thu) | 516 0.39% | 8,400 (0.06%) | ‑ (‑) ‑ | 254,400 (1.72%) +300 | ‑ (‑) ‑ | 383,800 (2.60%) -2,300 |
| 06/11 (Wed) | 514 2.80% | 30,100 (0.20%) | ‑ (‑) ‑ | 254,100 (1.72%) +1,900 | ‑ (‑) ‑ | 386,100 (2.61%) +1,400 |
| 06/10 (Tue) | 500 1.21% | 26,300 (0.18%) | ‑ (‑) ‑ | 252,200 (1.71%) +3,300 | ‑ (‑) ‑ | 384,700 (2.60%) +400 |
| 06/09 (Mon) | 494 -1.20% | 40,700 (0.28%) | ‑ (‑) ‑ | 248,900 (1.68%) +2,000 | ‑ (‑) ‑ | 384,300 (2.60%) -10,500 |
| 06/06 (Fri) | 500 -2.34% | 22,700 (0.15%) |
685,200 (4.63%) +46,500 | 246,900 (1.67%) +1,900 |
932,100 (6.30%) +48,400 | 394,800 (2.67%) -1,400 |
| 06/05 (Thu) | 512 -1.54% | 17,300 (0.12%) | ‑ (‑) ‑ | 245,000 (1.66%) +800 | ‑ (‑) ‑ | 396,200 (2.68%) -1,900 |
| 06/04 (Wed) | 520 1.76% | 81,800 (0.55%) | ‑ (‑) ‑ | 244,200 (1.65%) +2,700 | ‑ (‑) ‑ | 398,100 (2.69%) -17,300 |
| 06/03 (Tue) | 511 1.39% | 43,300 (0.29%) | ‑ (‑) ‑ | 241,500 (1.63%) -100 | ‑ (‑) ‑ | 415,400 (2.81%) +5,500 |
| 06/02 (Mon) | 504 -0.59% | 70,400 (0.48%) | ‑ (‑) ‑ | 241,600 (1.63%) -1,200 | ‑ (‑) ‑ | 409,900 (2.77%) -2,100 |
| 05/30 (Fri) | 507 1.60% | 79,000 (0.53%) |
638,700 (4.32%) +4,600 | 242,800 (1.64%) -3,800 |
881,500 (5.96%) +800 | 412,000 (2.79%) -2,400 |
| 05/29 (Thu) | 499 -14.70% | 321,700 (2.18%) | ‑ (‑) ‑ | 246,600 (1.67%) +8,500 | ‑ (‑) ‑ | 414,400 (2.80%) +13,700 |
| 05/28 (Wed) | 585 0.52% | 28,300 (0.19%) | ‑ (‑) ‑ | 238,100 (1.61%) +100 | ‑ (‑) ‑ | 400,700 (2.71%) +1,300 |
| 05/27 (Tue) | 582 3.19% | 15,400 (0.10%) | ‑ (‑) ‑ | 238,000 (1.61%) -700 | ‑ (‑) ‑ | 399,400 (2.70%) +1,800 |
| 05/26 (Mon) | 564 -0.70% | 7,300 (0.05%) | ‑ (‑) ‑ | 238,700 (1.61%) +200 | ‑ (‑) ‑ | 397,600 (2.69%) -800 |
| 05/23 (Fri) | 568 -0.70% | 14,500 (0.10%) |
634,100 (4.29%) -56,700 | 238,500 (1.61%) -2,700 |
872,600 (5.90%) -59,400 | 398,400 (2.69%) -2,800 |
| 05/22 (Thu) | 572 0.18% | 15,000 (0.10%) | ‑ (‑) ‑ | 241,200 (1.63%) -1,300 | ‑ (‑) ‑ | 401,200 (2.71%) -1,300 |
| 05/21 (Wed) | 571 -1.72% | 32,500 (0.22%) | ‑ (‑) ‑ | 242,500 (1.64%) -4,600 | ‑ (‑) ‑ | 402,500 (2.72%) +3,200 |
| 05/20 (Tue) | 581 -2.35% | 28,400 (0.19%) | ‑ (‑) ‑ | 247,100 (1.67%) -4,600 | ‑ (‑) ‑ | 399,300 (2.70%) +2,400 |
| 05/19 (Mon) | 595 -0.34% | 22,500 (0.15%) | ‑ (‑) ‑ | 251,700 (1.70%) -3,600 | ‑ (‑) ‑ | 396,900 (2.69%) +3,500 |
| 05/16 (Fri) | 597 0.34% | 9,900 (0.07%) |
690,800 (4.67%) +20,700 | 255,300 (1.73%) -400 |
946,100 (6.40%) +20,300 | 393,400 (2.66%) -200 |
| 05/15 (Thu) | 595 -0.34% | 14,900 (0.10%) | ‑ (‑) ‑ | 255,700 (1.73%) -1,100 | ‑ (‑) ‑ | 393,600 (2.66%) +600 |
| 05/14 (Wed) | 597 -2.45% | 22,600 (0.15%) | ‑ (‑) ‑ | 256,800 (1.74%) -1,300 | ‑ (‑) ‑ | 393,000 (2.66%) +1,200 |
| 05/13 (Tue) | 612 0.00% | 9,200 (0.06%) | ‑ (‑) ‑ | 258,100 (1.75%) -700 | ‑ (‑) ‑ | 391,800 (2.65%) -1,600 |
| 05/12 (Mon) | 612 0.16% | 13,500 (0.09%) | ‑ (‑) ‑ | 258,800 (1.75%) +300 | ‑ (‑) ‑ | 393,400 (2.66%) -900 |
| 05/09 (Fri) | 611 -3.17% | 17,600 (0.12%) |
670,100 (4.53%) +800 | 258,500 (1.75%) -500 |
928,600 (6.28%) +300 | 394,300 (2.67%) +800 |
| 05/08 (Thu) | 631 4.99% | 41,600 (0.28%) | ‑ (‑) ‑ | 259,000 (1.75%) +4,700 | ‑ (‑) ‑ | 393,500 (2.66%) -1,400 |
| 05/07 (Wed) | 601 0.50% | 20,900 (0.14%) | ‑ (‑) ‑ | 254,300 (1.72%) -900 | ‑ (‑) ‑ | 394,900 (2.67%) -3,700 |
| 05/02 (Fri) | 598 0.00% | 13,500 (0.09%) |
669,300 (4.53%) -314,800 | 255,200 (1.73%) -1,100 |
924,500 (6.26%) -315,900 | 398,600 (2.70%) +2,500 |
| 05/01 (Thu) | 598 0.00% | 8,100 (0.05%) | ‑ (‑) ‑ | 256,300 (1.73%) -400 | ‑ (‑) ‑ | 396,100 (2.68%) +2,700 |
| 04/30 (Wed) | 598 -1.16% | 13,300 (0.09%) | ‑ (‑) ‑ | 256,700 (1.74%) -600 | ‑ (‑) ‑ | 393,400 (2.66%) -600 |
| 04/28 (Mon) | 605 0.00% | 19,300 (0.13%) | ‑ (‑) ‑ | 257,300 (1.74%) +300 | ‑ (‑) ‑ | 394,000 (2.67%) -400 |
| 04/25 (Fri) | 605 5.58% | 46,500 (0.31%) |
984,100 (6.66%) +340,500 | 257,000 (1.74%) +800 |
1,241,100 (8.40%) +341,300 | 394,400 (2.67%) -4,400 |
| 04/24 (Thu) | 573 0.53% | 14,400 (0.10%) | ‑ (‑) ‑ | 256,200 (1.73%) +200 | ‑ (‑) ‑ | 398,800 (2.70%) -500 |
| 04/23 (Wed) | 570 -1.04% | 24,400 (0.17%) | ‑ (‑) ‑ | 256,000 (1.73%) +100 | ‑ (‑) ‑ | 399,300 (2.70%) +1,900 |
| 04/22 (Tue) | 576 -2.87% | 15,300 (0.10%) | ‑ (‑) ‑ | 255,900 (1.73%) -1,000 | ‑ (‑) ‑ | 397,400 (2.69%) +600 |
| 04/21 (Mon) | 593 -0.50% | 19,500 (0.13%) | ‑ (‑) ‑ | 256,900 (1.74%) +400 | ‑ (‑) ‑ | 396,800 (2.68%) -200 |
| 04/18 (Fri) | 596 -0.33% | 21,600 (0.15%) |
643,600 (4.35%) -1,000 | 256,500 (1.74%) +200 |
900,100 (6.09%) -800 | 397,000 (2.69%) -7,000 |
| 04/17 (Thu) | 598 1.87% | 34,400 (0.23%) | ‑ (‑) ‑ | 256,300 (1.73%) +6,700 | ‑ (‑) ‑ | 404,000 (2.73%) +400 |
| 04/16 (Wed) | 587 -0.34% | 13,300 (0.09%) | ‑ (‑) ‑ | 249,600 (1.69%) -3,300 | ‑ (‑) ‑ | 403,600 (2.73%) -700 |
| 04/15 (Tue) | 589 2.08% | 15,900 (0.11%) | ‑ (‑) ‑ | 252,900 (1.71%) -6,000 | ‑ (‑) ‑ | 404,300 (2.74%) -300 |
| 04/14 (Mon) | 577 -0.52% | 64,000 (0.43%) | ‑ (‑) ‑ | 258,900 (1.75%) +2,300 | ‑ (‑) ‑ | 404,600 (2.74%) -3,900 |
| 04/11 (Fri) | 580 0.69% | 41,800 (0.28%) |
644,600 (4.36%) -61,800 | 256,600 (1.74%) +18,400 |
901,200 (6.10%) -43,400 | 408,500 (2.76%) +11,200 |
| 04/10 (Thu) | 576 7.26% | 22,100 (0.15%) | ‑ (‑) ‑ | 238,200 (1.61%) +3,400 | ‑ (‑) ‑ | 397,300 (2.69%) -3,800 |
| 04/09 (Wed) | 537 -5.12% | 24,500 (0.17%) | ‑ (‑) ‑ | 234,800 (1.59%) -1,000 | ‑ (‑) ‑ | 401,100 (2.71%) +3,400 |
| 04/08 (Tue) | 566 14.57% | 50,300 (0.34%) | ‑ (‑) ‑ | 235,800 (1.60%) +100 | ‑ (‑) ‑ | 397,700 (2.69%) +3,700 |
| 04/07 (Mon) | 494 -14.09% | 81,800 (0.55%) | ‑ (‑) ‑ | 235,700 (1.59%) -9,500 | ‑ (‑) ‑ | 394,000 (2.67%) -14,200 |
| 04/04 (Fri) | 575 -6.35% | 87,200 (0.59%) |
706,400 (4.78%) +21,200 | 245,200 (1.66%) -8,200 |
951,600 (6.44%) +13,000 | 408,200 (2.76%) -8,100 |
| 04/03 (Thu) | 614 -3.46% | 21,100 (0.14%) | ‑ (‑) ‑ | 253,400 (1.71%) -300 | ‑ (‑) ‑ | 416,300 (2.82%) -1,800 |
| 04/02 (Wed) | 636 -1.70% | 19,400 (0.13%) | ‑ (‑) ‑ | 253,700 (1.72%) -500 | ‑ (‑) ‑ | 418,100 (2.83%) -100 |
| 04/01 (Tue) | 647 -1.07% | 14,800 (0.10%) | ‑ (‑) ‑ | 254,200 (1.72%) -3,400 | ‑ (‑) ‑ | 418,200 (2.83%) -1,800 |
| 03/31 (Mon) | 654 -3.54% | 49,800 (0.34%) | ‑ (‑) ‑ | 257,600 (1.74%) -9,100 | ‑ (‑) ‑ | 420,000 (2.84%) +1,600 |
| 03/28 (Fri) | 678 -2.02% | 14,100 (0.10%) |
685,200 (4.64%) -28,900 | 266,700 (1.80%) -2,600 |
951,900 (6.44%) -31,500 | 418,400 (2.83%) -3,400 |
| 03/27 (Thu) | 692 -0.57% | 12,100 (0.08%) | ‑ (‑) ‑ | 269,300 (1.82%) -2,900 | ‑ (‑) ‑ | 421,800 (2.85%) -3,900 |
| 03/26 (Wed) | 696 1.75% | 34,900 (0.24%) | ‑ (‑) ‑ | 272,200 (1.84%) +2,700 | ‑ (‑) ‑ | 425,700 (2.88%) +7,900 |
| 03/25 (Tue) | 684 -1.58% | 12,100 (0.08%) | ‑ (‑) ‑ | 269,500 (1.82%) +300 | ‑ (‑) ‑ | 417,800 (2.83%) -3,400 |
| 03/24 (Mon) | 695 0.29% | 10,600 (0.07%) | ‑ (‑) ‑ | 269,200 (1.82%) -1,400 | ‑ (‑) ‑ | 421,200 (2.85%) +4,000 |
| 03/21 (Fri) | 693 -0.29% | 17,900 (0.12%) |
714,100 (4.83%) +71,800 | 270,600 (1.83%) +4,600 |
984,700 (6.66%) +76,400 | 417,200 (2.82%) +1,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化