銘柄コード: 5132
pluszeroの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
pluszeroの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| pluszero | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,875 -3.26% | 132,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,972 5.13% | 95,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,827 -1.05% | 96,200 (1.23%) | ‑ (‑) ‑ | 220,600 (2.82%) -1,300 | ‑ (‑) ‑ | 440,300 (5.63%) -8,400 |
| 12/25 (Thu) | 2,857 2.77% | 114,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,780 0.98% | 97,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,753 3.46% | 105,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,661 -2.13% | 123,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,719 1.27% | 69,500 (0.89%) |
642,200 (8.25%) -66,120 | 221,900 (2.85%) -8,100 |
864,100 (11.10%) -74,220 | 448,700 (5.76%) -11,600 |
| 12/18 (Thu) | 2,685 -2.75% | 80,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,761 -0.83% | 119,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,784 -4.92% | 146,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,928 -0.07% | 116,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,930 2.45% | 226,500 (2.91%) |
708,320 (9.10%) +105,200 | 230,000 (2.95%) +95,100 |
938,320 (12.05%) +200,300 | 460,300 (5.91%) -4,700 |
| 12/11 (Thu) | 2,860 -14.50% | 627,700 (8.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,345 -5.37% | 315,900 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,535 -7.82% | 234,700 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,835 4.50% | 110,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,670 -0.54% | 50,500 (0.65%) |
603,120 (7.75%) +104,600 | 134,900 (1.73%) +0 |
738,020 (9.48%) +104,600 | 465,000 (5.97%) +25,800 |
| 12/04 (Thu) | 3,690 1.93% | 82,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,620 -2.69% | 124,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,720 2.76% | 124,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,620 -5.73% | 115,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,840 0.26% | 64,100 (0.82%) |
498,520 (6.40%) -56,600 | 134,900 (1.73%) -100 |
633,420 (8.14%) -56,700 | 439,200 (5.64%) +15,600 |
| 11/27 (Thu) | 3,830 3.79% | 77,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,690 3.80% | 40,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,555 -4.82% | 71,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,735 -0.13% | 76,500 (0.98%) |
555,120 (7.13%) +108,300 | 135,000 (1.73%) +11,000 |
690,120 (8.86%) +119,300 | 423,600 (5.44%) -17,400 |
| 11/20 (Thu) | 3,740 2.33% | 92,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,655 -3.94% | 166,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,805 -4.28% | 108,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,975 -1.97% | 107,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,055 -4.48% | 164,000 (2.11%) |
446,820 (5.74%) +101,898 | 124,000 (1.59%) +2,800 |
570,820 (7.33%) +104,698 | 441,000 (5.66%) +13,600 |
| 11/13 (Thu) | 4,245 -4.61% | 155,700 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,450 2.53% | 90,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,340 -3.02% | 129,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,475 8.88% | 195,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,110 3.27% | 156,500 (2.01%) |
344,922 (4.43%) +43,900 | 121,200 (1.56%) +5,600 |
466,122 (5.99%) +49,500 | 427,400 (5.49%) -52,500 |
| 11/06 (Thu) | 3,980 0.13% | 154,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,975 -0.87% | 181,200 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,010 9.71% | 272,500 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,655 1.11% | 52,000 (0.67%) |
301,022 (3.87%) +42,420 | 115,600 (1.48%) -2,000 |
416,622 (5.35%) +40,420 | 479,900 (6.16%) -20,000 |
| 10/30 (Thu) | 3,615 -1.36% | 76,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,665 -3.68% | 87,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,805 4.25% | 102,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,650 3.99% | 106,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,510 0.57% | 35,000 (0.45%) |
258,602 (3.32%) +44,900 | 117,600 (1.51%) +1,400 |
376,202 (4.83%) +46,300 | 499,900 (6.42%) +7,700 |
| 10/23 (Thu) | 3,490 -2.79% | 43,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,590 2.43% | 48,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,505 0.00% | 53,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,505 5.57% | 57,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,320 -0.45% | 80,000 (1.03%) |
213,702 (2.75%) -4,600 | 116,200 (1.50%) +3,000 |
329,902 (4.25%) -1,600 | 492,200 (6.34%) -11,900 |
| 10/16 (Thu) | 3,335 0.91% | 66,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,305 3.93% | 60,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,180 -3.20% | 140,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,285 -3.38% | 73,800 (0.95%) |
218,302 (2.81%) -81,199 | 113,200 (1.46%) +200 |
331,502 (4.27%) -80,999 | 504,100 (6.49%) +7,100 |
| 10/09 (Thu) | 3,400 -2.58% | 76,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,490 0.14% | 40,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,485 -2.11% | 64,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,560 1.86% | 52,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,495 1.01% | 61,000 (0.79%) |
299,501 (3.86%) +102,701 | 113,000 (1.45%) +5,100 |
412,501 (5.31%) +107,801 | 497,000 (6.40%) +52,500 |
| 10/02 (Thu) | 3,460 0.14% | 94,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,455 -8.23% | 201,900 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,765 -3.34% | 129,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,895 -0.38% | 117,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,910 4.83% | 207,600 (2.67%) |
196,800 (2.53%) -51,300 | 107,900 (1.39%) +200 |
304,700 (3.92%) -51,100 | 444,500 (5.72%) -54,600 |
| 09/25 (Thu) | 3,730 1.08% | 37,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,690 -2.77% | 56,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,795 3.69% | 119,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,660 -1.74% | 172,600 (2.22%) |
248,100 (3.19%) -61,800 | 107,700 (1.39%) +47,400 |
355,800 (4.58%) -14,400 | 499,100 (6.42%) +3,800 |
| 09/18 (Thu) | 3,725 -3.25% | 117,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,850 -2.16% | 111,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,935 3.01% | 153,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,820 -1.80% | 330,400 (4.25%) |
309,900 (3.99%) +96,433 | 60,300 (0.78%) +54,000 |
370,200 (4.77%) +150,433 | 495,300 (6.38%) +25,900 |
| 09/11 (Thu) | 3,890 0.65% | 745,000 (9.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,865 -2.64% | 196,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,970 -3.52% | 139,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,115 2.88% | 66,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,000 0.25% | 48,900 (0.63%) |
213,467 (2.75%) +13,033 | 6,300 (0.08%) +6,300 |
219,767 (2.83%) +19,333 | 469,400 (6.04%) +41,300 |
| 09/04 (Thu) | 3,990 -0.75% | 74,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,020 -3.71% | 71,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,175 1.46% | 77,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,115 2.49% | 99,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,015 0.25% | 70,200 (0.90%) |
200,434 (2.58%) +25,800 | 0 (0.00%) +0 |
200,434 (2.58%) +25,800 | 428,100 (5.51%) +10,000 |
| 08/28 (Thu) | 4,005 -1.48% | 45,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,065 -0.49% | 68,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,085 1.49% | 98,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,025 6.06% | 138,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,795 2.43% | 109,100 (1.40%) |
174,634 (2.25%) +2,400 | 0 (0.00%) +0 |
174,634 (2.25%) +2,400 | 418,100 (5.38%) -28,300 |
| 08/21 (Thu) | 3,705 -4.02% | 83,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,860 -5.39% | 159,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化