銘柄コード: 5132
pluszeroの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
pluszeroの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| pluszero | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,875 1.57% | 128,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,815 0.93% | 38,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,780 0.00% | 50,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,780 1.75% | 109,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,715 -0.67% | 88,600 (1.14%) |
196,000 (2.52%) +14,700 | 0 (0.00%) +0 |
196,000 (2.52%) +14,700 | 465,800 (6.00%) -9,800 |
| 08/07 (Thu) | 3,740 5.95% | 112,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,530 2.47% | 148,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,445 7.32% | 140,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,210 -1.83% | 60,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,270 0.46% | 37,400 (0.48%) |
181,300 (2.33%) +20,100 | 0 (0.00%) +0 |
181,300 (2.33%) +20,100 | 475,600 (6.12%) +25,100 |
| 07/31 (Thu) | 3,255 1.72% | 78,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,200 -0.47% | 86,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,215 2.72% | 56,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,130 -1.26% | 36,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,170 1.93% | 63,300 (0.81%) |
161,200 (2.07%) +5,000 | 0 (0.00%) +0 |
161,200 (2.07%) +5,000 | 450,500 (5.80%) -4,700 |
| 07/24 (Thu) | 3,110 2.47% | 64,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,035 1.91% | 62,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,978 -1.39% | 77,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,020 -3.82% | 77,200 (0.99%) |
156,200 (2.01%) -1,700 | 0 (0.00%) +0 |
156,200 (2.01%) -1,700 | 455,200 (5.86%) +12,300 |
| 07/17 (Thu) | 3,140 1.62% | 53,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,090 0.16% | 64,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,085 -1.12% | 71,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,120 -2.04% | 61,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,185 0.47% | 75,500 (0.97%) |
157,900 (2.03%) -4,200 | 0 (0.00%) +0 |
157,900 (2.03%) -4,200 | 442,900 (5.70%) +38,500 |
| 07/10 (Thu) | 3,170 0.00% | 99,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,170 1.28% | 82,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,130 1.13% | 149,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,095 -2.06% | 86,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,160 -0.94% | 72,800 (0.94%) |
162,100 (2.09%) -47,800 | 0 (0.00%) +0 |
162,100 (2.09%) -47,800 | 404,400 (5.21%) -43,300 |
| 07/03 (Thu) | 3,190 -2.74% | 83,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,280 -4.23% | 154,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,425 -3.11% | 98,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,535 1.00% | 99,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,500 -3.85% | 153,700 (1.98%) |
209,900 (2.70%) -38,900 | 0 (0.00%) +0 |
209,900 (2.70%) -38,900 | 447,700 (5.76%) +11,700 |
| 06/26 (Thu) | 3,640 -0.95% | 80,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,675 -0.27% | 103,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,685 3.80% | 122,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,550 -2.47% | 123,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,640 -1.62% | 124,400 (1.60%) |
248,800 (3.20%) -4,300 | 0 (0.00%) +0 |
248,800 (3.20%) -4,300 | 436,000 (5.61%) -5,300 |
| 06/19 (Thu) | 3,700 -0.27% | 113,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,710 2.06% | 143,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,635 -1.49% | 187,700 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,690 0.27% | 160,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,680 -1.74% | 241,500 (3.11%) |
253,100 (3.26%) -6,000 | 0 (0.00%) +0 |
253,100 (3.26%) -6,000 | 441,300 (5.68%) +58,000 |
| 06/12 (Thu) | 3,745 8.08% | 678,500 (8.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,465 0.73% | 186,800 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,440 5.20% | 106,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,270 2.35% | 76,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,195 -1.84% | 78,800 (1.01%) |
259,100 (3.34%) -23,100 | 0 (0.00%) -1,600 |
259,100 (3.34%) -24,700 | 383,300 (4.94%) -18,200 |
| 06/05 (Thu) | 3,255 -3.56% | 96,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,375 -2.17% | 66,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,450 -0.58% | 92,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,470 -1.14% | 179,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,510 15.46% | 450,500 (5.80%) |
282,200 (3.63%) -29,600 | 1,600 (0.02%) +1,600 |
283,800 (3.65%) -28,000 | 401,500 (5.17%) +13,200 |
| 05/29 (Thu) | 3,040 0.66% | 64,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,020 1.62% | 94,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,972 2.13% | 94,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,910 1.96% | 106,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,854 2.81% | 108,000 (1.39%) |
311,800 (4.01%) +34,600 | 0 (0.00%) +0 |
311,800 (4.01%) +34,600 | 388,300 (5.00%) +21,900 |
| 05/22 (Thu) | 2,776 2.89% | 86,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,698 0.30% | 82,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,690 1.66% | 102,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,646 -1.19% | 62,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,678 3.28% | 107,100 (1.38%) |
277,200 (3.57%) +42,100 | 0 (0.00%) +0 |
277,200 (3.57%) +42,100 | 366,400 (4.72%) +6,000 |
| 05/15 (Thu) | 2,593 6.40% | 150,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,437 -0.53% | 94,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,450 1.83% | 110,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,406 3.17% | 65,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,332 1.08% | 62,700 (0.81%) |
235,100 (3.03%) -1,500 | 0 (0.00%) +0 |
235,100 (3.03%) -1,500 | 360,400 (4.64%) +3,400 |
| 05/08 (Thu) | 2,307 -0.77% | 31,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,325 2.33% | 29,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,272 -1.86% | 93,700 (1.21%) |
236,600 (3.05%) +10,700 | 0 (0.00%) +0 |
236,600 (3.05%) +10,700 | 357,000 (4.60%) +64,900 |
| 05/01 (Thu) | 2,315 -1.99% | 56,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,362 -2.19% | 121,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,415 -1.43% | 79,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,450 2.77% | 131,400 (1.69%) |
225,900 (2.91%) +8,800 | 0 (0.00%) +0 |
225,900 (2.91%) +8,800 | 292,100 (3.76%) +5,400 |
| 04/24 (Thu) | 2,384 -1.12% | 43,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,411 0.00% | 55,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,411 -3.25% | 107,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,492 3.49% | 144,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,408 4.11% | 119,100 (1.53%) |
217,100 (2.80%) +800 | 0 (0.00%) +0 |
217,100 (2.80%) +800 | 286,700 (3.69%) -32,500 |
| 04/17 (Thu) | 2,313 -1.91% | 92,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,358 -2.88% | 72,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,428 -0.04% | 59,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,429 -0.21% | 59,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,434 -2.64% | 67,800 (0.87%) |
216,300 (2.79%) -244,500 | 0 (0.00%) +0 |
216,300 (2.79%) -244,500 | 319,200 (4.11%) -23,600 |
| 04/10 (Thu) | 2,500 10.23% | 137,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,268 -3.69% | 106,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,355 10.46% | 99,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,132 -11.72% | 242,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化