銘柄コード: 5134
POPERの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
POPERの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| POPER | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 536 -1.29% | 19,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 543 2.07% | 25,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 532 0.95% | 43,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 123,700 (3.14%) -20,800 |
| 12/25 (Thu) | 527 -0.75% | 25,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 531 -1.48% | 19,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 539 2.67% | 40,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 525 -1.69% | 47,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 534 -0.93% | 57,700 (1.46%) |
213,230 (5.41%) -105,100 | 0 (0.00%) -2,400 |
213,230 (5.41%) -107,500 | 144,500 (3.66%) -6,300 |
| 12/18 (Thu) | 539 1.89% | 71,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 529 -6.21% | 110,300 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 564 -1.57% | 263,900 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 573 -14.86% | 182,900 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 673 -18.23% | 23,200 (0.59%) |
318,330 (8.07%) +131,800 | 2,400 (0.06%) +2,400 |
320,730 (8.13%) +134,200 | 150,800 (3.82%) -31,400 |
| 12/11 (Thu) | 823 0.98% | 107,200 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 815 -0.37% | 41,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 818 0.12% | 38,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 817 -3.54% | 38,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 847 -2.64% | 47,400 (1.20%) |
186,530 (4.73%) -8,200 | 0 (0.00%) +0 |
186,530 (4.73%) -8,200 | 182,200 (4.62%) -3,400 |
| 12/04 (Thu) | 870 -2.25% | 24,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 890 -1.11% | 14,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 900 -2.81% | 12,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 926 0.43% | 13,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 922 2.33% | 13,000 (0.33%) |
194,730 (4.94%) +2,700 | 0 (0.00%) +0 |
194,730 (4.94%) +2,700 | 185,600 (4.71%) +6,300 |
| 11/27 (Thu) | 901 -1.74% | 11,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 917 0.77% | 7,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 910 -4.41% | 15,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 952 4.50% | 14,300 (0.36%) |
192,030 (4.87%) +10,800 | 0 (0.00%) +0 |
192,030 (4.87%) +10,800 | 179,300 (4.55%) +9,000 |
| 11/20 (Thu) | 911 3.29% | 11,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 882 -1.56% | 15,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 896 -1.43% | 12,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 909 0.55% | 20,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 904 -2.06% | 12,300 (0.31%) |
181,230 (4.59%) +21,200 | 0 (0.00%) +0 |
181,230 (4.59%) +21,200 | 170,300 (4.32%) +16,800 |
| 11/13 (Thu) | 923 2.67% | 20,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 899 0.11% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 898 -0.33% | 15,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 901 4.65% | 13,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 861 0.12% | 5,500 (0.14%) |
160,030 (4.06%) -700 | 0 (0.00%) +0 |
160,030 (4.06%) -700 | 153,500 (3.89%) -2,200 |
| 11/06 (Thu) | 860 0.82% | 12,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 853 0.35% | 17,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 850 -0.58% | 24,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 855 -2.17% | 26,300 (0.67%) |
160,730 (4.07%) -8,800 | 0 (0.00%) +0 |
160,730 (4.07%) -8,800 | 155,700 (3.95%) -100 |
| 10/30 (Thu) | 874 0.46% | 25,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 870 -5.74% | 24,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 923 -4.25% | 7,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 964 0.52% | 7,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 959 -1.84% | 11,800 (0.30%) |
169,530 (4.30%) +12,900 | 0 (0.00%) +0 |
169,530 (4.30%) +12,900 | 155,800 (3.95%) -5,600 |
| 10/23 (Thu) | 977 0.10% | 5,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 976 0.10% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 975 0.83% | 17,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 967 4.09% | 19,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 929 0.43% | 23,800 (0.60%) |
156,630 (3.97%) +15,800 | 0 (0.00%) +0 |
156,630 (3.97%) +15,800 | 161,400 (4.09%) -3,400 |
| 10/16 (Thu) | 925 -1.28% | 10,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 937 5.40% | 68,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 889 -5.63% | 45,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 942 -3.58% | 21,300 (0.54%) |
140,830 (3.57%) -15,389 | 0 (0.00%) +0 |
140,830 (3.57%) -15,389 | 164,800 (4.18%) +16,900 |
| 10/09 (Thu) | 977 -3.55% | 24,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,013 6.52% | 42,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 951 1.71% | 21,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 935 -1.06% | 19,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 945 -1.97% | 12,000 (0.30%) |
156,219 (3.96%) -35,100 | 0 (0.00%) +0 |
156,219 (3.96%) -35,100 | 147,900 (3.75%) -7,300 |
| 10/02 (Thu) | 964 1.26% | 25,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 952 -2.86% | 33,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 980 -2.97% | 42,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,010 -3.90% | 30,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,051 -5.32% | 19,900 (0.50%) |
191,319 (4.85%) -9,600 | 0 (0.00%) +0 |
191,319 (4.85%) -9,600 | 155,200 (3.93%) -7,000 |
| 09/25 (Thu) | 1,110 -0.27% | 19,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,113 0.09% | 11,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,112 -0.98% | 19,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,123 4.27% | 62,300 (1.58%) |
200,919 (5.09%) +124,900 | 0 (0.00%) +0 |
200,919 (5.09%) +124,900 | 162,200 (4.11%) +1,400 |
| 09/18 (Thu) | 1,077 -1.64% | 30,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,095 -2.41% | 62,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,122 -7.12% | 111,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,208 -2.58% | 227,700 (5.77%) |
76,019 (1.93%) +12,300 | 0 (0.00%) +0 |
76,019 (1.93%) +12,300 | 160,800 (4.08%) +39,400 |
| 09/11 (Thu) | 1,240 1.64% | 107,700 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,220 -2.24% | 16,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,248 -4.00% | 54,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,300 0.39% | 39,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,295 2.21% | 16,100 (0.41%) |
63,719 (1.62%) +4,800 | 0 (0.00%) +0 |
63,719 (1.62%) +4,800 | 121,400 (3.08%) +3,700 |
| 09/04 (Thu) | 1,267 1.44% | 9,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,249 -1.26% | 19,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,265 -2.54% | 13,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,298 -1.29% | 12,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,315 2.73% | 23,100 (0.59%) |
58,919 (1.49%) -2,700 | 0 (0.00%) +0 |
58,919 (1.49%) -2,700 | 117,700 (2.98%) +23,100 |
| 08/28 (Thu) | 1,280 -0.54% | 20,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,287 -3.01% | 18,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,327 -3.84% | 26,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,380 6.48% | 120,800 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,296 5.28% | 54,500 (1.38%) |
61,619 (1.56%) -2,600 | 0 (0.00%) +0 |
61,619 (1.56%) -2,600 | 94,600 (2.40%) +11,300 |
| 08/21 (Thu) | 1,231 0.08% | 33,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,230 -0.49% | 8,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化