銘柄コード: 5134
POPERの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
POPERの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| POPER | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 980 -2.97% | 42,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,010 -3.90% | 30,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,051 -5.32% | 19,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 155,200 (3.93%) -7,000 |
| 09/25 (Thu) | 1,110 -0.27% | 19,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,113 0.09% | 11,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,112 -0.98% | 19,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,123 4.27% | 62,300 (1.58%) |
200,919 (5.09%) +124,900 | 0 (0.00%) +0 |
200,919 (5.09%) +124,900 | 162,200 (4.11%) +1,400 |
| 09/18 (Thu) | 1,077 -1.64% | 30,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,095 -2.41% | 62,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,122 -7.12% | 111,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,208 -2.58% | 227,700 (5.77%) |
76,019 (1.93%) +12,300 | 0 (0.00%) +0 |
76,019 (1.93%) +12,300 | 160,800 (4.08%) +39,400 |
| 09/11 (Thu) | 1,240 1.64% | 107,700 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,220 -2.24% | 16,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,248 -4.00% | 54,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,300 0.39% | 39,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,295 2.21% | 16,100 (0.41%) |
63,719 (1.62%) +4,800 | 0 (0.00%) +0 |
63,719 (1.62%) +4,800 | 121,400 (3.08%) +3,700 |
| 09/04 (Thu) | 1,267 1.44% | 9,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,249 -1.26% | 19,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,265 -2.54% | 13,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,298 -1.29% | 12,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,315 2.73% | 23,100 (0.59%) |
58,919 (1.49%) -2,700 | 0 (0.00%) +0 |
58,919 (1.49%) -2,700 | 117,700 (2.98%) +23,100 |
| 08/28 (Thu) | 1,280 -0.54% | 20,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,287 -3.01% | 18,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,327 -3.84% | 26,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,380 6.48% | 120,800 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,296 5.28% | 54,500 (1.38%) |
61,619 (1.56%) -2,600 | 0 (0.00%) +0 |
61,619 (1.56%) -2,600 | 94,600 (2.40%) +11,300 |
| 08/21 (Thu) | 1,231 0.08% | 33,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,230 -0.49% | 8,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,236 -0.96% | 14,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,248 2.63% | 8,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,216 2.62% | 10,600 (0.27%) |
64,219 (1.63%) -500 | 0 (0.00%) +0 |
64,219 (1.63%) -500 | 83,300 (2.11%) +500 |
| 08/14 (Thu) | 1,185 0.34% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,181 -0.92% | 6,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,192 -3.17% | 10,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,231 -0.73% | 8,000 (0.20%) |
64,719 (1.64%) -200 | 0 (0.00%) +0 |
64,719 (1.64%) -200 | 82,800 (2.10%) +3,100 |
| 08/07 (Thu) | 1,240 -0.64% | 21,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,248 3.91% | 8,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,201 -1.31% | 15,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,217 5.55% | 10,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,153 1.86% | 5,600 (0.14%) |
64,919 (1.65%) +1,200 | 0 (0.00%) +0 |
64,919 (1.65%) +1,200 | 79,700 (2.02%) -3,800 |
| 07/31 (Thu) | 1,132 1.07% | 10,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,120 -0.97% | 2,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,131 0.27% | 2,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,128 -2.00% | 12,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,151 -0.78% | 3,600 (0.09%) |
63,719 (1.62%) +3,200 | 0 (0.00%) +0 |
63,719 (1.62%) +3,200 | 83,500 (2.12%) +900 |
| 07/24 (Thu) | 1,160 -0.85% | 5,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,170 0.52% | 12,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,164 0.09% | 12,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,163 -1.69% | 13,300 (0.34%) |
60,519 (1.54%) +600 | 0 (0.00%) +0 |
60,519 (1.54%) +600 | 82,600 (2.10%) -1,900 |
| 07/17 (Thu) | 1,183 7.45% | 25,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,101 -1.26% | 18,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,115 -3.13% | 11,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,151 -5.42% | 27,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,217 2.27% | 15,200 (0.39%) |
59,919 (1.52%) +600 | 0 (0.00%) +0 |
59,919 (1.52%) +600 | 84,500 (2.14%) +5,900 |
| 07/10 (Thu) | 1,190 1.62% | 8,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,171 0.43% | 4,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,166 -2.18% | 19,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,192 0.17% | 9,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,190 4.29% | 24,200 (0.61%) |
59,319 (1.51%) -23,100 | 0 (0.00%) +0 |
59,319 (1.51%) -23,100 | 78,600 (1.99%) -1,000 |
| 07/03 (Thu) | 1,141 -2.81% | 23,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,174 -6.08% | 25,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,250 3.05% | 48,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,213 -7.83% | 22,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,316 0.00% | 25,100 (0.64%) |
82,419 (2.09%) +1,500 | 0 (0.00%) +0 |
82,419 (2.09%) +1,500 | 79,600 (2.02%) -3,000 |
| 06/26 (Thu) | 1,316 -3.38% | 30,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,362 -6.46% | 29,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,456 -0.95% | 23,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,470 8.65% | 36,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,353 -8.52% | 46,200 (1.17%) |
80,919 (2.05%) +4,900 | 0 (0.00%) +0 |
80,919 (2.05%) +4,900 | 82,600 (2.10%) +23,100 |
| 06/19 (Thu) | 1,479 4.15% | 70,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,420 12.70% | 70,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,260 0.00% | 34,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,260 6.78% | 63,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,180 3.33% | 161,200 (4.09%) |
76,019 (1.93%) +5,800 | 0 (0.00%) +0 |
76,019 (1.93%) +5,800 | 59,500 (1.51%) +24,200 |
| 06/12 (Thu) | 1,142 4.29% | 27,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,095 -2.23% | 8,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,120 -1.32% | 14,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,135 2.81% | 29,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,104 0.91% | 12,200 (0.31%) |
70,219 (1.78%) +200 | 0 (0.00%) +0 |
70,219 (1.78%) +200 | 35,300 (0.90%) +6,900 |
| 06/05 (Thu) | 1,094 1.96% | 5,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,073 -2.81% | 19,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,104 5.54% | 9,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,046 0.58% | 6,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,040 -0.86% | 5,600 (0.14%) |
70,019 (1.78%) -7,200 | 0 (0.00%) +0 |
70,019 (1.78%) -7,200 | 28,400 (0.72%) -100 |
| 05/29 (Thu) | 1,049 1.35% | 4,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,035 0.19% | 6,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,033 -0.67% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,040 3.28% | 19,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,007 2.65% | 6,900 (0.18%) |
77,219 (1.96%) -4,600 | 0 (0.00%) +0 |
77,219 (1.96%) -4,600 | 28,500 (0.72%) -4,300 |
| 05/22 (Thu) | 981 -1.51% | 9,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化