銘柄コード: 5137
スマートドライブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマートドライブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマートドライブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 318 -7.02% | 574,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 342 -0.87% | 377,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 345 5.50% | 281,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 327 -0.91% | 289,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 330 -4.07% | 570,700 (1.51%) |
541,298 (1.43%) +182,702 | 181,300 (0.48%) +77,300 |
722,598 (1.91%) +260,002 | 1,615,600 (4.27%) -26,700 |
| 02/05 (Thu) | 344 -2.27% | 358,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 352 -4.35% | 661,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 368 -2.13% | 312,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 376 1.35% | 304,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 371 3.06% | 189,700 (0.50%) |
358,596 (0.95%) +9,496 | 104,000 (0.27%) +19,000 |
462,596 (1.22%) +28,496 | 1,642,300 (4.34%) +37,500 |
| 01/29 (Thu) | 360 -1.10% | 346,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 364 -3.70% | 637,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 378 -0.53% | 171,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 380 -5.00% | 386,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 400 3.36% | 301,200 (0.80%) |
349,100 (0.92%) -85,500 | 85,000 (0.22%) -4,400 |
434,100 (1.15%) -89,900 | 1,604,800 (4.24%) +52,900 |
| 01/22 (Thu) | 387 0.00% | 153,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 387 0.52% | 283,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 385 -4.94% | 394,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 405 0.50% | 404,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 403 1.26% | 215,000 (0.57%) |
434,600 (1.15%) -116,300 | 89,400 (0.24%) +24,700 |
524,000 (1.39%) -91,600 | 1,551,900 (4.10%) -4,000 |
| 01/15 (Thu) | 398 4.19% | 410,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 382 2.69% | 209,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 372 -0.53% | 278,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 374 3.60% | 229,500 (0.61%) |
550,900 (1.46%) +47,600 | 64,700 (0.17%) -15,200 |
615,600 (1.63%) +32,400 | 1,555,900 (4.11%) -92,700 |
| 01/08 (Thu) | 361 -2.96% | 540,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 372 2.48% | 255,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 363 -0.82% | 258,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 366 -4.69% | 731,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 384 -3.52% | 315,700 (0.83%) |
503,300 (1.33%) -34,600 | 0 (0.00%) +0 |
503,300 (1.33%) -34,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 398 -5.69% | 584,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 422 0.48% | 194,600 (0.51%) |
537,900 (1.42%) -5,800 | 79,900 (0.21%) -10,400 |
617,800 (1.63%) -16,200 | 1,648,600 (4.36%) +23,600 |
| 12/25 (Thu) | 420 -0.47% | 259,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 422 3.69% | 367,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 407 2.78% | 575,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 396 4.76% | 935,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 378 5.00% | 321,300 (0.85%) |
543,700 (1.44%) -80,000 | 90,300 (0.24%) +3,800 |
634,000 (1.68%) -76,200 | 1,625,000 (4.30%) +171,900 |
| 12/18 (Thu) | 360 -0.83% | 242,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 363 1.11% | 327,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 359 -1.10% | 295,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 363 1.97% | 533,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 356 -1.93% | 559,200 (1.48%) |
623,700 (1.65%) +100,300 | 86,500 (0.23%) +3,500 |
710,200 (1.88%) +103,800 | 1,453,100 (3.84%) +142,600 |
| 12/11 (Thu) | 363 -2.16% | 580,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 371 -5.36% | 738,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 392 -4.62% | 400,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 411 0.74% | 133,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 408 -2.63% | 166,900 (0.44%) |
523,400 (1.38%) -107,800 | 83,000 (0.22%) +8,500 |
606,400 (1.60%) -99,300 | 1,310,500 (3.46%) +174,500 |
| 12/04 (Thu) | 419 2.20% | 233,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 410 0.99% | 337,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 406 -3.56% | 477,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 421 -4.10% | 556,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 439 -5.18% | 352,600 (0.93%) |
631,200 (1.67%) +177,100 | 74,500 (0.20%) -4,500 |
705,700 (1.87%) +172,600 | 1,136,000 (3.00%) +167,600 |
| 11/27 (Thu) | 463 0.22% | 133,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 462 1.99% | 261,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 453 -4.83% | 367,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 476 0.63% | 331,900 (0.88%) |
454,100 (1.20%) +61,000 | 79,000 (0.21%) -4,200 |
533,100 (1.41%) +56,800 | 968,400 (2.56%) -9,100 |
| 11/20 (Thu) | 473 -3.27% | 433,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 489 -2.20% | 325,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 500 -4.58% | 958,300 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 524 -2.96% | 739,800 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 540 4.25% | 2,913,900 (7.71%) |
393,100 (1.04%) +13,600 | 83,200 (0.22%) -5,800 |
476,300 (1.26%) +7,800 | 977,500 (2.58%) +342,600 |
| 11/13 (Thu) | 518 18.26% | 407,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 438 1.86% | 186,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 430 1.18% | 190,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 425 -0.23% | 184,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 426 5.19% | 214,300 (0.57%) |
379,500 (1.00%) +47,700 | 89,000 (0.24%) +9,300 |
468,500 (1.24%) +57,000 | 634,900 (1.68%) +31,800 |
| 11/06 (Thu) | 405 -1.94% | 297,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 413 -2.36% | 193,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 423 -2.98% | 118,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 436 3.56% | 237,100 (0.63%) |
331,800 (0.88%) +33,400 | 79,700 (0.21%) +9,000 |
411,500 (1.09%) +42,400 | 603,100 (1.59%) +8,000 |
| 10/30 (Thu) | 421 0.48% | 108,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 419 -2.78% | 173,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 431 -0.23% | 285,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 432 1.89% | 134,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 424 -1.40% | 163,900 (0.43%) |
298,400 (0.79%) -5,000 | 70,700 (0.19%) -10,200 |
369,100 (0.98%) -15,200 | 595,100 (1.57%) +27,600 |
| 10/23 (Thu) | 430 -2.05% | 201,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 439 4.03% | 185,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 422 0.48% | 176,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 420 -0.71% | 108,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 423 -2.76% | 92,900 (0.25%) |
303,400 (0.80%) -1,600 | 80,900 (0.21%) +2,300 |
384,300 (1.02%) +700 | 567,500 (1.50%) -37,500 |
| 10/16 (Thu) | 435 0.69% | 106,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 432 2.86% | 115,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 420 -3.45% | 131,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 435 -5.02% | 216,600 (0.57%) |
305,000 (0.81%) +800 | 78,600 (0.21%) -12,800 |
383,600 (1.01%) -12,000 | 605,000 (1.60%) +3,700 |
| 10/09 (Thu) | 458 -3.17% | 154,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 473 3.73% | 131,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 456 0.00% | 83,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 456 0.88% | 67,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 452 1.12% | 110,600 (0.29%) |
304,200 (0.80%) -94,000 | 91,400 (0.24%) +6,700 |
395,600 (1.05%) -87,300 | 601,300 (1.59%) -114,500 |
| 10/02 (Thu) | 447 -0.89% | 156,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 451 -3.63% | 190,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化