銘柄コード: 5137
スマートドライブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマートドライブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマートドライブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 540 4.25% | 2,913,900 (7.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 518 18.26% | 407,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 438 1.86% | 186,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 430 1.18% | 190,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 425 -0.23% | 184,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 426 5.19% | 214,300 (0.57%) |
379,500 (1.00%) +47,700 | 89,000 (0.24%) +9,300 |
468,500 (1.24%) +57,000 | 634,900 (1.68%) +31,800 |
| 11/06 (Thu) | 405 -1.94% | 297,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 413 -2.36% | 193,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 423 -2.98% | 118,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 436 3.56% | 237,100 (0.63%) |
331,800 (0.88%) +33,400 | 79,700 (0.21%) +9,000 |
411,500 (1.09%) +42,400 | 603,100 (1.59%) +8,000 |
| 10/30 (Thu) | 421 0.48% | 108,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 419 -2.78% | 173,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 431 -0.23% | 285,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 432 1.89% | 134,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 424 -1.40% | 163,900 (0.43%) |
298,400 (0.79%) -5,000 | 70,700 (0.19%) -10,200 |
369,100 (0.98%) -15,200 | 595,100 (1.57%) +27,600 |
| 10/23 (Thu) | 430 -2.05% | 201,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 439 4.03% | 185,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 422 0.48% | 176,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 420 -0.71% | 108,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 423 -2.76% | 92,900 (0.25%) |
303,400 (0.80%) -1,600 | 80,900 (0.21%) +2,300 |
384,300 (1.02%) +700 | 567,500 (1.50%) -37,500 |
| 10/16 (Thu) | 435 0.69% | 106,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 432 2.86% | 115,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 420 -3.45% | 131,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 435 -5.02% | 216,600 (0.57%) |
305,000 (0.81%) +800 | 78,600 (0.21%) -12,800 |
383,600 (1.01%) -12,000 | 605,000 (1.60%) +3,700 |
| 10/09 (Thu) | 458 -3.17% | 154,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 473 3.73% | 131,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 456 0.00% | 83,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 456 0.88% | 67,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 452 1.12% | 110,600 (0.29%) |
304,200 (0.80%) -94,000 | 91,400 (0.24%) +6,700 |
395,600 (1.05%) -87,300 | 601,300 (1.59%) -114,500 |
| 10/02 (Thu) | 447 -0.89% | 156,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 451 -3.63% | 190,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 468 0.65% | 113,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 465 -1.06% | 137,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 470 1.51% | 120,700 (0.32%) |
398,200 (1.05%) +102,000 | 84,700 (0.22%) -11,600 |
482,900 (1.28%) +90,400 | 715,800 (1.89%) -42,500 |
| 09/25 (Thu) | 463 -1.91% | 120,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 472 -0.42% | 137,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 474 0.21% | 134,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 473 -1.87% | 273,700 (0.72%) |
296,200 (0.78%) +58,900 | 96,300 (0.25%) -7,700 |
392,500 (1.04%) +51,200 | 758,300 (2.01%) -61,400 |
| 09/18 (Thu) | 482 -0.82% | 144,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 486 -0.61% | 108,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 489 0.82% | 134,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 485 -2.41% | 174,700 (0.46%) |
237,300 (0.63%) +0 | 104,000 (0.28%) -4,900 |
341,300 (0.90%) -4,900 | 819,700 (2.17%) -20,300 |
| 09/11 (Thu) | 497 -0.20% | 175,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 498 0.20% | 130,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 497 0.20% | 120,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 496 1.85% | 145,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 487 -1.02% | 158,900 (0.42%) |
237,300 (0.63%) -5,800 | 108,900 (0.29%) +5,500 |
346,200 (0.92%) -300 | 840,000 (2.22%) -8,200 |
| 09/04 (Thu) | 492 1.23% | 114,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 486 -4.52% | 235,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 509 3.67% | 275,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 491 -1.21% | 129,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 497 -0.60% | 253,000 (0.67%) |
243,100 (0.64%) -10,800 | 103,400 (0.27%) -18,500 |
346,500 (0.92%) -29,300 | 848,200 (2.24%) -40,400 |
| 08/28 (Thu) | 500 -0.99% | 157,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 505 1.81% | 176,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 496 3.55% | 196,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 479 -0.21% | 150,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 480 -3.81% | 235,400 (0.62%) |
253,900 (0.67%) +21,800 | 121,900 (0.32%) -7,000 |
375,800 (0.99%) +14,800 | 888,600 (2.35%) +111,100 |
| 08/21 (Thu) | 499 -1.77% | 250,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 508 3.89% | 439,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 489 3.82% | 491,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 471 3.29% | 324,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 456 1.79% | 201,200 (0.53%) |
232,100 (0.61%) -13,200 | 128,900 (0.34%) +39,900 |
361,000 (0.95%) +26,700 | 777,500 (2.06%) +194,800 |
| 08/14 (Thu) | 448 0.67% | 719,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 445 2.53% | 1,504,600 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 434 3.33% | 258,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 420 -5.41% | 153,400 (0.41%) |
245,300 (0.65%) -5,200 | 89,000 (0.24%) +600 |
334,300 (0.88%) -4,600 | 582,700 (1.54%) +16,000 |
| 08/07 (Thu) | 444 0.00% | 72,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 444 -1.11% | 162,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 449 5.15% | 166,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 427 0.00% | 59,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 427 -0.93% | 46,400 (0.12%) |
250,500 (0.66%) +11,200 | 88,400 (0.23%) +500 |
338,900 (0.90%) +11,700 | 566,700 (1.50%) -18,800 |
| 07/31 (Thu) | 431 0.94% | 86,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 427 2.89% | 62,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 415 0.48% | 56,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 413 -0.72% | 104,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 416 5.58% | 101,400 (0.27%) |
239,300 (0.63%) -37,200 | 87,900 (0.23%) +4,600 |
327,200 (0.87%) -32,600 | 585,500 (1.55%) -10,400 |
| 07/24 (Thu) | 394 0.25% | 52,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 393 1.55% | 49,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 387 -1.78% | 76,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 394 1.03% | 68,400 (0.18%) |
276,500 (0.73%) -50,000 | 83,300 (0.22%) +4,200 |
359,800 (0.95%) -45,800 | 595,900 (1.58%) -16,100 |
| 07/17 (Thu) | 390 2.63% | 49,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 380 2.43% | 53,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 371 -6.08% | 191,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 395 3.95% | 71,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 380 -3.06% | 77,500 (0.21%) |
326,500 (0.87%) -57,700 | 79,100 (0.21%) +400 |
405,600 (1.07%) -57,300 | 612,000 (1.62%) -2,100 |
| 07/10 (Thu) | 392 -1.01% | 94,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 396 1.02% | 91,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 392 2.08% | 122,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 384 1.05% | 63,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 380 2.15% | 74,300 (0.20%) |
384,200 (1.02%) +202,900 | 78,700 (0.21%) +2,300 |
462,900 (1.23%) +205,200 | 614,100 (1.63%) +6,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化