銘柄コード: 5162
朝日ラバーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
朝日ラバーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 朝日ラバー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/24 (Fri) | 746 -0.53% | 37,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/23 (Thu) | 750 0.40% | 32,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 747 -1.32% | 39,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 757 1.34% | 76,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 747 -1.45% | 32,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 758 0.40% | 19,200 (0.42%) |
175,300 (3.80%) +77,300 | 221,800 (4.80%) +25,400 |
397,100 (8.60%) +102,700 | 288,000 (6.24%) +26,300 |
| 04/16 (Thu) | 755 -0.92% | 45,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 762 0.93% | 95,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 755 1.21% | 45,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 746 -1.45% | 88,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 757 -1.05% | 44,000 (0.95%) |
98,000 (2.12%) +44,200 | 196,400 (4.25%) -5,800 |
294,400 (6.37%) +38,400 | 261,700 (5.67%) -26,700 |
| 04/09 (Thu) | 765 -1.42% | 34,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 776 -1.65% | 37,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 789 -1.38% | 41,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 800 3.90% | 187,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 770 -5.41% | 172,700 (3.74%) |
53,800 (1.16%) +41,500 | 202,200 (4.38%) +101,900 |
256,000 (5.54%) +143,400 | 288,400 (6.24%) +66,700 |
| 04/02 (Thu) | 814 1.37% | 450,300 (9.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 803 -5.42% | 157,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 849 1.80% | 298,100 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 834 2.21% | 377,500 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 816 -7.06% | 207,900 (4.50%) |
12,300 (0.27%) +4,600 | 100,300 (2.17%) +89,800 |
112,600 (2.44%) +94,400 | 221,700 (4.80%) +70,100 |
| 03/26 (Thu) | 878 6.55% | 283,500 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 824 -6.68% | 207,400 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 883 7.68% | 765,800 (16.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 820 -11.35% | 967,800 (20.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 925 5.11% | 69,800 (1.51%) |
7,700 (0.17%) +0 | 10,500 (0.23%) +7,500 |
18,200 (0.39%) +7,500 | 151,600 (3.28%) +26,900 |
| 03/18 (Wed) | 880 1.27% | 33,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 869 8.35% | 41,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 802 0.25% | 10,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 800 -0.99% | 1,800 (0.04%) |
7,700 (0.17%) +200 | 3,000 (0.06%) -100 |
10,700 (0.23%) +100 | 124,700 (2.70%) +8,500 |
| 03/12 (Thu) | 808 2.41% | 5,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 789 3.14% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 765 -0.78% | 13,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 771 0.00% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 771 -1.15% | 2,900 (0.06%) |
7,500 (0.16%) +0 | 3,100 (0.07%) +300 |
10,600 (0.23%) +300 | 116,200 (2.52%) -2,300 |
| 03/05 (Thu) | 780 2.09% | 1,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 764 -2.05% | 10,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 780 -2.01% | 4,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 796 -2.09% | 20,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 813 5.45% | 21,300 (0.46%) |
7,500 (0.16%) +0 | 2,800 (0.06%) +500 |
10,300 (0.22%) +500 | 118,500 (2.57%) +9,600 |
| 02/26 (Thu) | 771 1.31% | 9,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 761 3.68% | 20,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 734 0.69% | 5,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 729 0.41% | 3,300 (0.07%) |
7,500 (0.16%) +0 | 2,300 (0.05%) +0 |
9,800 (0.21%) +0 | 108,900 (2.36%) -193,100 |
| 02/19 (Thu) | 726 0.00% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 726 -0.82% | 2,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 732 -0.41% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 735 2.80% | 6,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 715 -0.42% | 5,300 (0.11%) |
7,500 (0.16%) +0 | 2,300 (0.05%) +500 |
9,800 (0.21%) +500 | 302,000 (6.54%) +3,000 |
| 02/12 (Thu) | 718 0.70% | 18,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 713 -0.28% | 54,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 715 2.14% | 19,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 700 0.43% | 5,600 (0.12%) |
7,500 (0.16%) +0 | 1,800 (0.04%) -100 |
9,300 (0.20%) -100 | 299,000 (6.47%) -4,100 |
| 02/05 (Thu) | 697 0.72% | 3,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 692 0.14% | 6,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 691 -0.29% | 4,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 693 -0.86% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 699 1.30% | 9,400 (0.20%) |
7,500 (0.16%) +0 | 1,900 (0.04%) +300 |
9,400 (0.20%) +300 | 303,100 (6.56%) -4,400 |
| 01/29 (Thu) | 690 -0.14% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 691 -0.14% | 4,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 692 0.14% | 5,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 691 0.14% | 7,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 690 -0.72% | 5,000 (0.11%) |
7,500 (0.16%) +0 | 1,600 (0.03%) +0 |
9,100 (0.20%) +0 | 307,500 (6.66%) +900 |
| 01/22 (Thu) | 695 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 695 0.43% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 692 0.87% | 4,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 686 1.48% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 676 -0.59% | 1,100 (0.02%) |
7,500 (0.16%) -5,700 | 1,600 (0.03%) -200 |
9,100 (0.20%) -5,900 | 306,600 (6.64%) +400 |
| 01/15 (Thu) | 680 2.10% | 2,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 666 -0.60% | 3,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 670 -2.90% | 9,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 690 -0.29% | 2,000 (0.04%) |
13,200 (0.29%) +4,800 | 1,800 (0.04%) -300 |
15,000 (0.32%) +4,500 | 306,200 (6.63%) +5,700 |
| 01/08 (Thu) | 692 -1.00% | 2,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 699 -0.14% | 4,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 700 0.72% | 2,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 695 2.21% | 15,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 680 1.19% | 2,600 (0.06%) |
8,400 (0.18%) +0 | 0 (0.00%) +0 |
8,400 (0.18%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 672 1.82% | 1,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 660 0.61% | 2,300 (0.05%) |
8,400 (0.18%) -1,000 | 2,100 (0.05%) -900 |
10,500 (0.23%) -1,900 | 300,500 (6.51%) -11,400 |
| 12/25 (Thu) | 656 -1.65% | 3,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 667 0.91% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 661 -0.45% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 664 -0.75% | 12,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 669 -0.59% | 3,100 (0.07%) |
9,400 (0.20%) +0 | 3,000 (0.06%) +0 |
12,400 (0.27%) +0 | 311,900 (6.75%) +1,600 |
| 12/18 (Thu) | 673 0.15% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 672 -0.59% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 676 -1.17% | 4,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 684 -0.15% | 3,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 685 0.74% | 3,000 (0.06%) |
9,400 (0.20%) +0 | 3,000 (0.06%) -100 |
12,400 (0.27%) -100 | 310,300 (6.72%) +7,300 |
| 12/11 (Thu) | 680 0.00% | 3,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化