銘柄コード: 5214
日本電気硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電気硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電気硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,738 -0.17% | 874,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,748 0.84% | 937,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,700 -5.08% | 1,880,300 (2.10%) | ‑ (‑) ‑ | 55,300 (0.06%) -7,000 | ‑ (‑) ‑ | 495,900 (0.55%) +253,100 |
| 02/12 (Thu) | 6,005 -0.30% | 1,448,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,023 -3.29% | 2,620,900 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,228 -11.13% | 2,950,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,008 0.63% | 668,100 (0.75%) |
3,566,656 (3.98%) +357,402 | 62,300 (0.07%) +8,100 |
3,628,956 (4.05%) +365,502 | 242,800 (0.27%) -39,500 |
| 02/05 (Thu) | 6,964 -0.17% | 508,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,976 0.71% | 516,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,927 4.91% | 578,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,603 -1.58% | 522,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,709 -0.45% | 455,400 (0.51%) |
3,209,254 (3.58%) +1,847,325 | 54,200 (0.06%) +300 |
3,263,454 (3.65%) +1,847,625 | 282,300 (0.32%) -21,800 |
| 01/29 (Thu) | 6,739 0.30% | 463,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,719 0.28% | 525,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,700 2.54% | 394,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,534 -2.51% | 555,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,702 -0.81% | 687,700 (0.77%) |
1,361,929 (1.52%) -528,102 | 53,900 (0.06%) -7,200 |
1,415,829 (1.58%) -535,302 | 304,100 (0.34%) +12,600 |
| 01/22 (Thu) | 6,757 1.92% | 528,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,630 0.42% | 412,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,602 -1.51% | 356,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,703 -0.68% | 367,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,749 3.02% | 643,600 (0.72%) |
1,890,031 (2.11%) -158,769 | 61,100 (0.07%) +10,100 |
1,951,131 (2.18%) -148,669 | 291,500 (0.33%) +16,300 |
| 01/15 (Thu) | 6,551 0.05% | 504,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,548 4.77% | 846,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,250 2.38% | 595,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,105 -0.96% | 803,000 (0.90%) |
2,048,800 (2.29%) -419,854 | 51,000 (0.06%) -95,800 |
2,099,800 (2.35%) -515,654 | 275,200 (0.31%) -44,900 |
| 01/08 (Thu) | 6,164 -0.77% | 453,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,212 0.00% | 482,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,212 -0.13% | 411,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,220 1.06% | 480,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,155 -0.26% | 308,300 (0.34%) |
2,468,654 (2.76%) +12,707 | 0 (0.00%) +0 |
2,468,654 (2.76%) +12,707 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,171 0.50% | 385,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,140 -0.70% | 247,600 (0.28%) |
2,455,947 (2.74%) +453,822 | 146,800 (0.16%) +37,500 |
2,602,747 (2.91%) +491,322 | 320,100 (0.36%) -300 |
| 12/25 (Thu) | 6,183 0.08% | 147,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,178 -0.99% | 306,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,240 1.22% | 244,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,165 0.34% | 376,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,144 1.59% | 519,900 (0.58%) |
2,002,125 (2.24%) +155,086 | 109,300 (0.12%) -11,100 |
2,111,425 (2.36%) +143,986 | 320,400 (0.36%) +23,400 |
| 12/18 (Thu) | 6,048 -0.43% | 414,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,074 0.90% | 345,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,020 -0.64% | 660,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,059 -2.21% | 631,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,196 -0.34% | 602,000 (0.67%) |
1,847,039 (2.06%) +342,426 | 120,400 (0.13%) +1,700 |
1,967,439 (2.20%) +344,126 | 297,000 (0.33%) -43,900 |
| 12/11 (Thu) | 6,217 -1.21% | 528,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,293 -2.19% | 463,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,434 0.56% | 638,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,398 1.31% | 575,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,315 -0.02% | 1,023,700 (1.14%) |
1,504,613 (1.68%) +910,811 | 118,700 (0.13%) -143,100 |
1,623,313 (1.81%) +767,711 | 340,900 (0.38%) +110,900 |
| 12/04 (Thu) | 6,316 -1.97% | 1,903,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,443 1.70% | 4,668,200 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,335 9.87% | 2,213,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,766 -0.45% | 852,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,792 1.76% | 509,600 (0.57%) |
593,802 (0.66%) +47,331 | 261,800 (0.29%) +14,000 |
855,602 (0.96%) +61,331 | 230,000 (0.26%) +9,000 |
| 11/27 (Thu) | 5,692 -0.37% | 537,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,713 2.48% | 470,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,575 1.29% | 538,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,504 -0.83% | 508,700 (0.57%) |
546,471 (0.61%) -207,256 | 247,800 (0.28%) -55,800 |
794,271 (0.89%) -263,056 | 221,000 (0.25%) -55,100 |
| 11/20 (Thu) | 5,550 1.59% | 393,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,463 -1.60% | 717,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,552 -1.44% | 673,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,633 0.61% | 338,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,599 -1.36% | 431,400 (0.48%) |
753,727 (0.84%) -366,070 | 303,600 (0.34%) +7,800 |
1,057,327 (1.18%) -358,270 | 276,100 (0.31%) +46,800 |
| 11/13 (Thu) | 5,676 2.07% | 455,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,561 1.04% | 324,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,504 -1.20% | 561,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,571 0.76% | 418,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,529 0.22% | 1,177,300 (1.32%) |
1,119,797 (1.25%) -106,681 | 295,800 (0.33%) -7,500 |
1,415,597 (1.58%) -114,181 | 229,300 (0.26%) -30,900 |
| 11/06 (Thu) | 5,517 2.72% | 616,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,371 0.36% | 897,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,352 2.92% | 1,025,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,200 1.07% | 465,800 (0.52%) |
1,226,478 (1.37%) +182,832 | 303,300 (0.34%) -5,300 |
1,529,778 (1.71%) +177,532 | 260,200 (0.29%) +47,400 |
| 10/30 (Thu) | 5,145 1.90% | 373,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,049 0.02% | 399,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,048 -1.54% | 323,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,127 0.69% | 356,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,092 1.49% | 280,100 (0.31%) |
1,043,646 (1.17%) -429,212 | 308,600 (0.34%) +107,400 |
1,352,246 (1.51%) -321,812 | 212,800 (0.24%) +4,400 |
| 10/23 (Thu) | 5,017 -0.63% | 235,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,049 1.75% | 565,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,962 0.40% | 450,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,942 2.17% | 263,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,837 -0.94% | 254,300 (0.28%) |
1,472,858 (1.65%) -1,651,200 | 201,200 (0.22%) -114,500 |
1,674,058 (1.87%) -1,765,700 | 208,400 (0.23%) -42,900 |
| 10/16 (Thu) | 4,883 -0.63% | 182,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,914 2.44% | 284,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,797 -2.18% | 745,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,904 -1.92% | 353,500 (0.39%) |
3,124,058 (3.49%) -551,071 | 315,700 (0.35%) -2,300 |
3,439,758 (3.84%) -553,371 | 251,300 (0.28%) -12,500 |
| 10/09 (Thu) | 5,000 1.40% | 383,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,931 -0.16% | 336,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,939 0.08% | 490,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,935 1.67% | 405,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,854 0.35% | 332,100 (0.37%) |
3,675,129 (4.11%) -43,895 | 318,000 (0.36%) -102,400 |
3,993,129 (4.46%) -146,295 | 263,800 (0.29%) -16,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化