銘柄コード: 5214
日本電気硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本電気硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本電気硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 6,443 1.70% | 4,668,200 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 6,335 9.87% | 2,213,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,766 -0.45% | 852,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,792 1.76% | 509,600 (0.57%) | ‑ (‑) ‑ | 261,800 (0.29%) +14,000 | ‑ (‑) ‑ | 230,000 (0.26%) +9,000 |
| 11/27 (Thu) | 5,692 -0.37% | 537,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,713 2.48% | 470,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,575 1.29% | 538,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,504 -0.83% | 508,700 (0.57%) |
546,471 (0.61%) -207,256 | 247,800 (0.28%) -55,800 |
794,271 (0.89%) -263,056 | 221,000 (0.25%) -55,100 |
| 11/20 (Thu) | 5,550 1.59% | 393,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,463 -1.60% | 717,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,552 -1.44% | 673,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,633 0.61% | 338,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,599 -1.36% | 431,400 (0.48%) |
753,727 (0.84%) -366,070 | 303,600 (0.34%) +7,800 |
1,057,327 (1.18%) -358,270 | 276,100 (0.31%) +46,800 |
| 11/13 (Thu) | 5,676 2.07% | 455,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,561 1.04% | 324,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,504 -1.20% | 561,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,571 0.76% | 418,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,529 0.22% | 1,177,300 (1.32%) |
1,119,797 (1.25%) -106,681 | 295,800 (0.33%) -7,500 |
1,415,597 (1.58%) -114,181 | 229,300 (0.26%) -30,900 |
| 11/06 (Thu) | 5,517 2.72% | 616,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,371 0.36% | 897,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,352 2.92% | 1,025,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,200 1.07% | 465,800 (0.52%) |
1,226,478 (1.37%) +182,832 | 303,300 (0.34%) -5,300 |
1,529,778 (1.71%) +177,532 | 260,200 (0.29%) +47,400 |
| 10/30 (Thu) | 5,145 1.90% | 373,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,049 0.02% | 399,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,048 -1.54% | 323,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,127 0.69% | 356,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,092 1.49% | 280,100 (0.31%) |
1,043,646 (1.17%) -429,212 | 308,600 (0.34%) +107,400 |
1,352,246 (1.51%) -321,812 | 212,800 (0.24%) +4,400 |
| 10/23 (Thu) | 5,017 -0.63% | 235,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,049 1.75% | 565,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,962 0.40% | 450,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,942 2.17% | 263,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,837 -0.94% | 254,300 (0.28%) |
1,472,858 (1.65%) -1,651,200 | 201,200 (0.22%) -114,500 |
1,674,058 (1.87%) -1,765,700 | 208,400 (0.23%) -42,900 |
| 10/16 (Thu) | 4,883 -0.63% | 182,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,914 2.44% | 284,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,797 -2.18% | 745,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,904 -1.92% | 353,500 (0.39%) |
3,124,058 (3.49%) -551,071 | 315,700 (0.35%) -2,300 |
3,439,758 (3.84%) -553,371 | 251,300 (0.28%) -12,500 |
| 10/09 (Thu) | 5,000 1.40% | 383,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,931 -0.16% | 336,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,939 0.08% | 490,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,935 1.67% | 405,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,854 0.35% | 332,100 (0.37%) |
3,675,129 (4.11%) -43,895 | 318,000 (0.36%) -102,400 |
3,993,129 (4.46%) -146,295 | 263,800 (0.29%) -16,300 |
| 10/02 (Thu) | 4,837 0.02% | 287,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,836 -0.41% | 413,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,856 0.33% | 382,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,840 -0.70% | 280,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,874 -0.29% | 378,600 (0.42%) |
3,719,024 (4.15%) +523,618 | 420,400 (0.47%) +3,700 |
4,139,424 (4.62%) +527,318 | 280,100 (0.31%) -31,300 |
| 09/25 (Thu) | 4,888 0.68% | 610,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,855 -0.68% | 355,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,888 0.70% | 383,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,854 -0.94% | 593,400 (0.66%) |
3,195,406 (3.57%) +164,447 | 416,700 (0.47%) -24,100 |
3,612,106 (4.03%) +140,347 | 311,400 (0.35%) -24,500 |
| 09/18 (Thu) | 4,900 1.22% | 344,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,841 -0.92% | 311,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,886 -0.35% | 359,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,903 -0.31% | 633,800 (0.71%) |
3,030,959 (3.39%) +305,928 | 440,800 (0.49%) +170,300 |
3,471,759 (3.88%) +476,228 | 335,900 (0.38%) -19,700 |
| 09/11 (Thu) | 4,918 3.30% | 632,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,761 -0.46% | 332,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,783 -1.08% | 437,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,835 0.54% | 426,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,809 2.43% | 1,051,900 (1.18%) |
2,725,031 (3.04%) -644,342 | 270,500 (0.30%) +129,100 |
2,995,531 (3.35%) -515,242 | 355,600 (0.40%) +188,000 |
| 09/04 (Thu) | 4,695 2.42% | 756,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,584 1.84% | 926,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,501 -0.07% | 298,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,504 -0.35% | 468,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,520 1.07% | 667,500 (0.75%) |
3,369,373 (3.76%) +89,516 | 141,400 (0.16%) +91,200 |
3,510,773 (3.92%) +180,716 | 167,600 (0.19%) +15,100 |
| 08/28 (Thu) | 4,472 1.34% | 540,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,413 -0.14% | 294,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,419 1.12% | 447,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,370 -0.14% | 419,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,376 2.82% | 830,700 (0.93%) |
3,279,857 (3.66%) +512,076 | 50,200 (0.06%) +2,000 |
3,330,057 (3.72%) +514,076 | 152,500 (0.17%) +4,200 |
| 08/21 (Thu) | 4,256 0.40% | 521,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,239 -1.12% | 348,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,287 -0.60% | 320,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,313 1.72% | 439,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,240 0.76% | 438,900 (0.49%) |
2,767,781 (3.09%) +348,737 | 48,200 (0.05%) -400 |
2,815,981 (3.15%) +348,337 | 148,300 (0.17%) -23,500 |
| 08/14 (Thu) | 4,208 -0.94% | 549,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,248 0.81% | 745,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,214 1.13% | 503,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,167 0.73% | 505,800 (0.56%) |
2,419,044 (2.70%) -47,698 | 48,600 (0.05%) -9,900 |
2,467,644 (2.76%) -57,598 | 171,800 (0.19%) +16,900 |
| 08/07 (Thu) | 4,137 0.63% | 474,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,111 1.33% | 499,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,057 0.45% | 588,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,039 0.70% | 794,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,011 -1.09% | 985,700 (1.10%) |
2,466,742 (2.76%) -554,038 | 58,500 (0.07%) +8,900 |
2,525,242 (2.82%) -545,138 | 154,900 (0.17%) -200 |
| 07/31 (Thu) | 4,055 7.45% | 1,971,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,774 0.08% | 574,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,771 0.48% | 546,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,753 0.81% | 580,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,723 0.79% | 485,100 (0.54%) |
3,020,780 (3.37%) +521,369 | 49,600 (0.06%) +0 |
3,070,380 (3.43%) +521,369 | 155,100 (0.17%) -14,600 |
| 07/24 (Thu) | 3,694 0.65% | 451,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,670 2.51% | 457,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化