銘柄コード: 5218
オハラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オハラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オハラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/17 (Tue) | 1,163 -1.19% | 106,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/16 (Mon) | 1,177 5.94% | 174,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,111 -1.94% | 64,000 (0.25%) | ‑ (‑) ‑ | 154,700 (0.61%) +24,100 | ‑ (‑) ‑ | 288,900 (1.14%) +69,900 |
| 03/12 (Thu) | 1,133 1.34% | 154,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,118 0.00% | 53,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,118 3.33% | 50,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,082 -6.32% | 139,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,155 0.00% | 50,300 (0.20%) |
299,566 (1.18%) -21,706 | 130,600 (0.51%) +33,500 |
430,166 (1.69%) +11,794 | 219,000 (0.86%) -17,700 |
| 03/05 (Thu) | 1,155 5.00% | 65,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,100 -4.76% | 137,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,155 -2.78% | 71,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,188 -2.14% | 72,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,214 2.62% | 129,800 (0.51%) |
321,272 (1.26%) +3,277 | 97,100 (0.38%) -2,400 |
418,372 (1.64%) +877 | 236,700 (0.93%) +9,500 |
| 02/26 (Thu) | 1,183 1.20% | 78,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,169 -0.43% | 83,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,174 1.73% | 128,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,154 0.61% | 69,500 (0.27%) |
317,995 (1.25%) +38,080 | 99,500 (0.39%) +2,200 |
417,495 (1.64%) +40,280 | 227,200 (0.89%) -1,800 |
| 02/19 (Thu) | 1,147 -0.61% | 64,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,154 0.61% | 67,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,147 0.61% | 66,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,140 0.88% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,130 -2.59% | 70,100 (0.28%) |
279,915 (1.10%) +5,900 | 97,300 (0.38%) +3,600 |
377,215 (1.48%) +9,500 | 229,000 (0.90%) -38,300 |
| 02/12 (Thu) | 1,160 3.76% | 110,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,118 2.85% | 74,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,087 0.83% | 70,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,078 -0.37% | 27,100 (0.11%) |
274,015 (1.08%) -23,534 | 93,700 (0.37%) +1,600 |
367,715 (1.44%) -21,934 | 267,300 (1.05%) -200 |
| 02/05 (Thu) | 1,082 -0.64% | 32,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,089 2.93% | 69,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,058 0.38% | 52,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,054 -1.40% | 40,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,069 1.71% | 44,200 (0.17%) |
297,549 (1.17%) +8,715 | 92,100 (0.36%) +18,000 |
389,649 (1.53%) +26,715 | 267,500 (1.05%) +2,900 |
| 01/29 (Thu) | 1,051 0.29% | 54,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,048 0.48% | 44,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,043 0.29% | 53,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,040 -3.17% | 84,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,074 -0.19% | 27,400 (0.11%) |
288,834 (1.13%) -16,592 | 74,100 (0.29%) +5,300 |
362,934 (1.43%) -11,292 | 264,600 (1.04%) -500 |
| 01/22 (Thu) | 1,076 1.61% | 57,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,059 -0.09% | 64,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,060 0.47% | 43,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,055 -1.86% | 70,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,075 0.56% | 141,900 (0.56%) |
305,426 (1.20%) +33,500 | 68,800 (0.27%) -1,400 |
374,226 (1.47%) +32,100 | 265,100 (1.04%) -20,200 |
| 01/15 (Thu) | 1,069 0.19% | 64,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,067 2.30% | 116,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,043 0.10% | 49,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,042 0.87% | 40,500 (0.16%) |
271,926 (1.07%) +23,800 | 70,200 (0.28%) +300 |
342,126 (1.34%) +24,100 | 285,300 (1.12%) -1,600 |
| 01/08 (Thu) | 1,033 -3.00% | 75,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,065 2.21% | 151,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,042 0.68% | 45,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,035 0.39% | 99,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,031 -1.06% | 90,400 (0.36%) |
248,126 (0.97%) -19,912 | 0 (0.00%) +0 |
248,126 (0.97%) -19,912 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,042 1.36% | 85,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,028 -0.19% | 94,200 (0.37%) |
268,038 (1.05%) +1,337 | 69,900 (0.27%) +2,500 |
337,938 (1.33%) +3,837 | 286,900 (1.13%) +21,600 |
| 12/25 (Thu) | 1,030 -0.39% | 60,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,034 -1.52% | 51,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,050 1.84% | 63,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,031 -1.53% | 50,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,047 0.29% | 76,800 (0.30%) |
266,701 (1.05%) +28,300 | 67,400 (0.26%) +16,300 |
334,101 (1.31%) +44,600 | 265,300 (1.04%) +10,800 |
| 12/18 (Thu) | 1,044 1.26% | 72,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,031 0.39% | 76,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,027 -1.53% | 155,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,043 -2.98% | 126,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,075 -6.03% | 186,600 (0.73%) |
238,401 (0.94%) -15,655 | 51,100 (0.20%) +4,000 |
289,501 (1.14%) -11,655 | 254,500 (1.00%) +4,800 |
| 12/11 (Thu) | 1,144 -2.97% | 77,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,179 0.77% | 84,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,170 0.26% | 52,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,167 1.57% | 39,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,149 0.61% | 57,400 (0.23%) |
254,056 (1.00%) -26,843 | 47,100 (0.19%) +5,400 |
301,156 (1.18%) -21,443 | 249,700 (0.98%) +15,500 |
| 12/04 (Thu) | 1,142 -0.70% | 28,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,150 1.32% | 63,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,135 0.44% | 23,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,130 -0.35% | 31,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,134 1.16% | 28,800 (0.11%) |
280,899 (1.10%) +41,413 | 41,700 (0.16%) -2,400 |
322,599 (1.27%) +39,013 | 234,200 (0.92%) +1,400 |
| 11/27 (Thu) | 1,121 0.90% | 54,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,111 -0.89% | 47,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,121 -1.49% | 23,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,138 0.71% | 33,100 (0.13%) |
239,486 (0.94%) -16,834 | 44,100 (0.17%) -900 |
283,586 (1.11%) -17,734 | 232,800 (0.91%) +5,000 |
| 11/20 (Thu) | 1,130 1.53% | 33,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,113 -1.50% | 34,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,130 -2.84% | 20,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,163 1.04% | 22,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,151 -2.04% | 40,900 (0.16%) |
256,320 (1.01%) -6,123 | 45,000 (0.18%) +4,300 |
301,320 (1.18%) -1,823 | 227,800 (0.90%) +10,600 |
| 11/13 (Thu) | 1,175 0.00% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,175 1.91% | 72,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,153 -0.17% | 34,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,155 1.49% | 47,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,138 1.25% | 25,800 (0.10%) |
262,443 (1.03%) +40,350 | 40,700 (0.16%) -1,800 |
303,143 (1.19%) +38,550 | 217,200 (0.85%) +7,400 |
| 11/06 (Thu) | 1,124 0.00% | 18,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,124 -1.40% | 63,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,140 0.09% | 45,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,139 -0.35% | 28,100 (0.11%) |
222,093 (0.87%) -335,832 | 42,500 (0.17%) +4,700 |
264,593 (1.04%) -331,132 | 209,800 (0.82%) +16,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化