銘柄コード: 5243
noteの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
noteの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| note | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,422 -1.73% | 199,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,447 -3.08% | 141,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,493 5.44% | 465,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,416 -2.81% | 260,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,457 -4.58% | 615,400 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,527 -4.56% | 2,186,500 (13.11%) |
1,836,133 (11.01%) -258,000 | 1,500 (0.01%) +1,500 |
1,837,633 (11.02%) -256,500 | 1,427,400 (8.56%) +40,100 |
| 11/06 (Thu) | 1,600 23.08% | 2,628,800 (15.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,300 2.20% | 217,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,272 -2.00% | 137,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,298 -3.06% | 304,800 (1.83%) |
2,094,133 (12.56%) -116,400 | 0 (0.00%) +0 |
2,094,133 (12.56%) -116,400 | 1,387,300 (8.32%) +18,600 |
| 10/30 (Thu) | 1,339 2.53% | 235,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,306 -4.74% | 246,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,371 -3.72% | 193,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,424 -2.20% | 177,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 0.14% | 114,200 (0.68%) |
2,210,533 (13.26%) -339,533 | 0 (0.00%) +0 |
2,210,533 (13.26%) -339,533 | 1,368,700 (8.21%) -31,800 |
| 10/23 (Thu) | 1,454 -2.09% | 114,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,485 3.56% | 147,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,434 -2.58% | 206,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,472 4.47% | 268,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,409 -3.36% | 214,400 (1.29%) |
2,550,066 (15.32%) -126,967 | 0 (0.00%) -900 |
2,550,066 (15.32%) -127,867 | 1,400,500 (8.41%) -86,800 |
| 10/16 (Thu) | 1,458 -2.15% | 208,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,490 5.30% | 389,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,415 -5.67% | 594,900 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,500 -0.86% | 1,203,200 (7.23%) |
2,677,033 (16.08%) -180,600 | 900 (0.01%) +900 |
2,677,933 (16.08%) -179,700 | 1,487,300 (8.93%) +32,000 |
| 10/09 (Thu) | 1,513 -7.97% | 2,961,400 (17.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,644 22.32% | 733,200 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,344 5.58% | 544,000 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,273 6.97% | 193,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,190 1.71% | 108,700 (0.65%) |
2,857,633 (17.16%) -222,100 | 0 (0.00%) +0 |
2,857,633 (17.16%) -222,100 | 1,455,300 (8.74%) -231,200 |
| 10/02 (Thu) | 1,170 -2.26% | 152,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,197 -2.92% | 196,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,233 -3.07% | 391,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,272 -1.01% | 135,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,285 -0.46% | 115,000 (0.69%) |
3,079,733 (18.50%) -13,003 | 0 (0.00%) +0 |
3,079,733 (18.50%) -13,003 | 1,686,500 (10.13%) -37,300 |
| 09/25 (Thu) | 1,291 -1.68% | 93,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,313 -3.10% | 143,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,355 -0.15% | 213,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,357 2.42% | 238,300 (1.43%) |
3,092,736 (18.59%) +33,040 | 0 (0.00%) +0 |
3,092,736 (18.59%) +33,040 | 1,723,800 (10.36%) -32,200 |
| 09/18 (Thu) | 1,325 4.00% | 287,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,274 -0.78% | 77,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 0.47% | 78,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,278 -0.54% | 150,000 (0.90%) |
3,059,696 (18.39%) -139,804 | 0 (0.00%) +0 |
3,059,696 (18.39%) -139,804 | 1,756,000 (10.56%) -98,200 |
| 09/11 (Thu) | 1,285 -2.73% | 140,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,321 0.08% | 135,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,320 2.25% | 186,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,291 3.36% | 145,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,249 -2.19% | 192,200 (1.16%) |
3,199,500 (19.23%) -74,800 | 0 (0.00%) +0 |
3,199,500 (19.23%) -74,800 | 1,854,200 (11.15%) -97,900 |
| 09/04 (Thu) | 1,277 0.55% | 95,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,270 -2.31% | 174,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,300 0.23% | 169,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,297 -1.97% | 253,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,323 -0.15% | 148,000 (0.89%) |
3,274,300 (19.68%) -98,162 | 0 (0.00%) +0 |
3,274,300 (19.68%) -98,162 | 1,952,100 (11.73%) -63,600 |
| 08/28 (Thu) | 1,325 -2.29% | 115,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,356 -0.22% | 109,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,359 -0.37% | 88,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,364 -1.66% | 145,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,387 0.14% | 161,700 (0.97%) |
3,372,462 (20.27%) -372,338 | 0 (0.00%) +0 |
3,372,462 (20.27%) -372,338 | 2,015,700 (12.12%) +700 |
| 08/21 (Thu) | 1,385 -1.42% | 176,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,405 -1.06% | 601,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,420 -0.98% | 136,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,434 4.06% | 339,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,378 -2.96% | 263,100 (1.58%) |
3,744,800 (22.54%) -216,000 | 0 (0.00%) +0 |
3,744,800 (22.54%) -216,000 | 2,015,000 (12.13%) -9,900 |
| 08/14 (Thu) | 1,420 5.97% | 399,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,340 -0.52% | 175,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,347 -1.61% | 249,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,369 -0.58% | 201,900 (1.22%) |
3,960,800 (23.84%) -111,000 | 0 (0.00%) +0 |
3,960,800 (23.84%) -111,000 | 2,024,900 (12.19%) -92,000 |
| 08/07 (Thu) | 1,377 2.61% | 164,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,342 0.68% | 127,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,333 2.46% | 224,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,301 -1.21% | 160,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,317 1.15% | 178,100 (1.07%) |
4,071,800 (24.50%) -92,600 | 0 (0.00%) +0 |
4,071,800 (24.50%) -92,600 | 2,116,900 (12.74%) -33,500 |
| 07/31 (Thu) | 1,302 0.23% | 155,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,299 -1.89% | 147,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,324 0.99% | 165,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,311 0.08% | 179,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,310 0.31% | 145,300 (0.87%) |
4,164,400 (25.06%) -305,800 | 0 (0.00%) +0 |
4,164,400 (25.06%) -305,800 | 2,150,400 (12.94%) -34,000 |
| 07/24 (Thu) | 1,306 1.01% | 176,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,293 2.13% | 220,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,266 -0.94% | 309,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,278 -3.91% | 403,700 (2.43%) |
4,470,200 (26.91%) -81,100 | 0 (0.00%) -100 |
4,470,200 (26.91%) -81,200 | 2,184,400 (13.15%) -142,700 |
| 07/17 (Thu) | 1,330 0.68% | 237,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,321 -1.93% | 466,300 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,347 -4.81% | 357,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,415 -0.07% | 197,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,416 -2.55% | 330,700 (1.99%) |
4,551,300 (27.40%) -70,800 | 100 (0.00%) +100 |
4,551,400 (27.40%) -70,700 | 2,327,100 (14.01%) +24,900 |
| 07/10 (Thu) | 1,453 0.14% | 262,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,451 -3.20% | 741,200 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,499 5.27% | 895,100 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,424 0.92% | 252,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,411 -2.29% | 451,600 (2.72%) |
4,622,100 (27.82%) -26,497 | 0 (0.00%) +0 |
4,622,100 (27.82%) -26,497 | 2,302,200 (13.86%) -31,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化