銘柄コード: 5243
noteの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
noteの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| note | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,233 -5.06% | 543,500 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,352 -5.77% | 899,900 (4.93%) | ‑ (‑) ‑ | 500 (0.00%) -900 | ‑ (‑) ‑ | 1,606,700 (8.81%) -47,600 |
| 02/10 (Tue) | 2,496 0.04% | 778,200 (4.27%) | ‑ (‑) ‑ | 1,400 (0.01%) +1,000 | ‑ (‑) ‑ | 1,654,300 (9.07%) -53,300 |
| 02/09 (Mon) | 2,495 -10.22% | 1,501,100 (8.23%) | ‑ (‑) ‑ | 400 (0.00%) +200 | ‑ (‑) ‑ | 1,707,600 (9.36%) +173,700 |
| 02/06 (Fri) | 2,779 2.06% | 387,800 (2.13%) |
1,878,397 (10.30%) +25,000 | 200 (0.00%) +100 |
1,878,597 (10.30%) +25,100 | 1,533,900 (8.41%) +32,000 |
| 02/05 (Thu) | 2,723 4.57% | 624,400 (3.42%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 1,501,900 (8.24%) -33,200 |
| 02/04 (Wed) | 2,604 0.35% | 392,000 (2.15%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 1,535,100 (8.42%) -32,900 |
| 02/03 (Tue) | 2,595 1.37% | 551,200 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 1,568,000 (8.60%) +15,300 |
| 02/02 (Mon) | 2,560 -3.69% | 769,500 (4.22%) | ‑ (‑) ‑ | 600 (0.00%) +400 | ‑ (‑) ‑ | 1,552,700 (8.51%) -77,300 |
| 01/30 (Fri) | 2,658 3.42% | 487,100 (2.67%) |
1,853,397 (10.16%) +167,638 | 200 (0.00%) +100 |
1,853,597 (10.16%) +167,738 | 1,630,000 (8.94%) -12,300 |
| 01/29 (Thu) | 2,570 4.64% | 718,100 (3.94%) | ‑ (‑) ‑ | 100 (0.00%) -1,900 | ‑ (‑) ‑ | 1,642,300 (9.01%) -3,200 |
| 01/28 (Wed) | 2,456 -4.06% | 842,600 (4.62%) | ‑ (‑) ‑ | 2,000 (0.01%) +1,600 | ‑ (‑) ‑ | 1,645,500 (9.02%) -98,300 |
| 01/27 (Tue) | 2,560 -6.84% | 1,129,000 (6.19%) | ‑ (‑) ‑ | 400 (0.00%) -4,600 | ‑ (‑) ‑ | 1,743,800 (9.56%) -118,100 |
| 01/26 (Mon) | 2,748 -7.51% | 1,741,200 (9.55%) | ‑ (‑) ‑ | 5,000 (0.03%) +3,800 | ‑ (‑) ‑ | 1,861,900 (10.21%) -14,900 |
| 01/23 (Fri) | 2,971 2.84% | 2,636,400 (14.46%) |
1,685,759 (9.24%) +135,959 | 1,200 (0.01%) +300 |
1,686,959 (9.25%) +136,259 | 1,876,800 (10.29%) -4,600 |
| 01/22 (Thu) | 2,889 -7.11% | 1,928,500 (10.58%) | ‑ (‑) ‑ | 900 (0.00%) -13,000 | ‑ (‑) ‑ | 1,881,400 (10.32%) +64,100 |
| 01/21 (Wed) | 3,110 12.15% | 4,898,000 (26.94%) | ‑ (‑) ‑ | 13,900 (0.08%) +13,600 | ‑ (‑) ‑ | 1,817,300 (10.00%) +45,400 |
| 01/20 (Tue) | 2,773 1.43% | 3,499,100 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,734 8.02% | 2,679,600 (14.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,531 -8.79% | 3,774,400 (20.76%) |
1,549,800 (8.53%) +422,761 | 300 (0.00%) -3,100 |
1,550,100 (8.53%) +419,661 | 1,771,900 (9.75%) +85,500 |
| 01/15 (Thu) | 2,775 21.98% | 7,275,700 (40.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,275 21.33% | 1,067,200 (5.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,875 -3.85% | 1,719,100 (9.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,950 8.45% | 1,380,500 (7.59%) |
1,127,039 (6.20%) -332,000 | 3,400 (0.02%) +3,400 |
1,130,439 (6.22%) -328,600 | 1,686,400 (9.28%) +42,500 |
| 01/08 (Thu) | 1,798 5.02% | 1,044,700 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,712 2.09% | 703,100 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,677 0.84% | 780,800 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,663 1.90% | 390,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,632 -3.89% | 624,300 (3.43%) |
1,459,039 (8.03%) -27,600 | 0 (0.00%) +0 |
1,459,039 (8.03%) -27,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,698 6.26% | 832,700 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,598 2.24% | 401,400 (2.21%) |
1,486,639 (8.18%) -198,900 | 0 (0.00%) -100 |
1,486,639 (8.18%) -199,000 | 1,643,900 (9.04%) +47,600 |
| 12/25 (Thu) | 1,563 1.69% | 241,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,537 0.65% | 236,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,527 -1.86% | 407,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,556 -1.58% | 462,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,581 6.82% | 1,876,200 (10.34%) |
1,685,539 (9.29%) +200,206 | 100 (0.00%) +100 |
1,685,639 (9.29%) +200,306 | 1,596,300 (8.80%) -225,400 |
| 12/18 (Thu) | 1,480 0.00% | 185,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,480 0.82% | 271,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,468 -3.99% | 450,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,529 5.16% | 891,800 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,454 2.39% | 406,300 (2.24%) |
1,485,333 (8.19%) +177,900 | 0 (0.00%) -100 |
1,485,333 (8.19%) +177,800 | 1,821,700 (10.04%) -90,700 |
| 12/11 (Thu) | 1,420 -5.33% | 815,500 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,500 -7.01% | 880,400 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,613 2.94% | 1,111,400 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,567 3.02% | 751,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,521 2.36% | 582,000 (3.21%) |
1,307,433 (7.21%) -108,600 | 100 (0.00%) +0 |
1,307,533 (7.21%) -108,600 | 1,912,400 (10.54%) +487,200 |
| 12/04 (Thu) | 1,486 -5.71% | 984,800 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,576 -0.88% | 816,200 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,590 1.53% | 3,222,800 (19.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,566 -5.78% | 662,800 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,662 -5.03% | 899,600 (5.38%) |
1,416,033 (8.47%) -101,700 | 100 (0.00%) +100 |
1,416,133 (8.47%) -101,600 | 1,425,200 (8.53%) +81,900 |
| 11/27 (Thu) | 1,750 10.34% | 2,574,800 (15.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,586 0.44% | 3,270,600 (19.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,579 11.20% | 2,893,200 (17.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,420 -1.39% | 166,800 (1.00%) |
1,517,733 (9.08%) -87,900 | 0 (0.00%) +0 |
1,517,733 (9.08%) -87,900 | 1,343,300 (8.04%) -71,100 |
| 11/20 (Thu) | 1,440 5.11% | 295,200 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,370 2.70% | 230,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,334 -2.77% | 222,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,372 -3.52% | 190,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,422 -1.73% | 199,200 (1.19%) |
1,605,633 (9.63%) -230,500 | 0 (0.00%) -1,500 |
1,605,633 (9.63%) -232,000 | 1,414,400 (8.48%) -13,000 |
| 11/13 (Thu) | 1,447 -3.08% | 141,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,493 5.44% | 465,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,416 -2.81% | 260,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,457 -4.58% | 615,400 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,527 -4.56% | 2,186,500 (13.11%) |
1,836,133 (11.01%) -258,000 | 1,500 (0.01%) +1,500 |
1,837,633 (11.02%) -256,500 | 1,427,400 (8.56%) +40,100 |
| 11/06 (Thu) | 1,600 23.08% | 2,628,800 (15.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,300 2.20% | 217,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,272 -2.00% | 137,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,298 -3.06% | 304,800 (1.83%) |
2,094,133 (12.56%) -116,400 | 0 (0.00%) +0 |
2,094,133 (12.56%) -116,400 | 1,387,300 (8.32%) +18,600 |
| 10/30 (Thu) | 1,339 2.53% | 235,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,306 -4.74% | 246,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,371 -3.72% | 193,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,424 -2.20% | 177,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 0.14% | 114,200 (0.68%) |
2,210,533 (13.26%) -339,533 | 0 (0.00%) +0 |
2,210,533 (13.26%) -339,533 | 1,368,700 (8.21%) -31,800 |
| 10/23 (Thu) | 1,454 -2.09% | 114,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,485 3.56% | 147,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,434 -2.58% | 206,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,472 4.47% | 268,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,409 -3.36% | 214,400 (1.29%) |
2,550,066 (15.32%) -126,967 | 0 (0.00%) -900 |
2,550,066 (15.32%) -127,867 | 1,400,500 (8.41%) -86,800 |
| 10/16 (Thu) | 1,458 -2.15% | 208,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,490 5.30% | 389,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,415 -5.67% | 594,900 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,500 -0.86% | 1,203,200 (7.23%) |
2,677,033 (16.08%) -180,600 | 900 (0.01%) +900 |
2,677,933 (16.08%) -179,700 | 1,487,300 (8.93%) +32,000 |
| 10/09 (Thu) | 1,513 -7.97% | 2,961,400 (17.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,644 22.32% | 733,200 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,344 5.58% | 544,000 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,273 6.97% | 193,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,190 1.71% | 108,700 (0.65%) |
2,857,633 (17.16%) -222,100 | 0 (0.00%) +0 |
2,857,633 (17.16%) -222,100 | 1,455,300 (8.74%) -231,200 |
| 10/02 (Thu) | 1,170 -2.26% | 152,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,197 -2.92% | 196,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化