銘柄コード: 5243
noteの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
noteの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| note | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,632 -3.89% | 624,300 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,698 6.26% | 832,700 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,598 2.24% | 401,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,643,900 (9.04%) +47,600 |
| 12/25 (Thu) | 1,563 1.69% | 241,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,537 0.65% | 236,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,527 -1.86% | 407,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,556 -1.58% | 462,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,581 6.82% | 1,876,200 (10.34%) |
1,685,539 (9.29%) +200,206 | 100 (0.00%) +100 |
1,685,639 (9.29%) +200,306 | 1,596,300 (8.80%) -225,400 |
| 12/18 (Thu) | 1,480 0.00% | 185,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,480 0.82% | 271,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,468 -3.99% | 450,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,529 5.16% | 891,800 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,454 2.39% | 406,300 (2.24%) |
1,485,333 (8.19%) +177,900 | 0 (0.00%) -100 |
1,485,333 (8.19%) +177,800 | 1,821,700 (10.04%) -90,700 |
| 12/11 (Thu) | 1,420 -5.33% | 815,500 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,500 -7.01% | 880,400 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,613 2.94% | 1,111,400 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,567 3.02% | 751,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,521 2.36% | 582,000 (3.21%) |
1,307,433 (7.21%) -108,600 | 100 (0.00%) +0 |
1,307,533 (7.21%) -108,600 | 1,912,400 (10.54%) +487,200 |
| 12/04 (Thu) | 1,486 -5.71% | 984,800 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,576 -0.88% | 816,200 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,590 1.53% | 3,222,800 (19.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,566 -5.78% | 662,800 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,662 -5.03% | 899,600 (5.38%) |
1,416,033 (8.47%) -101,700 | 100 (0.00%) +100 |
1,416,133 (8.47%) -101,600 | 1,425,200 (8.53%) +81,900 |
| 11/27 (Thu) | 1,750 10.34% | 2,574,800 (15.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,586 0.44% | 3,270,600 (19.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,579 11.20% | 2,893,200 (17.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,420 -1.39% | 166,800 (1.00%) |
1,517,733 (9.08%) -87,900 | 0 (0.00%) +0 |
1,517,733 (9.08%) -87,900 | 1,343,300 (8.04%) -71,100 |
| 11/20 (Thu) | 1,440 5.11% | 295,200 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,370 2.70% | 230,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,334 -2.77% | 222,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,372 -3.52% | 190,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,422 -1.73% | 199,200 (1.19%) |
1,605,633 (9.63%) -230,500 | 0 (0.00%) -1,500 |
1,605,633 (9.63%) -232,000 | 1,414,400 (8.48%) -13,000 |
| 11/13 (Thu) | 1,447 -3.08% | 141,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,493 5.44% | 465,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,416 -2.81% | 260,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,457 -4.58% | 615,400 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,527 -4.56% | 2,186,500 (13.11%) |
1,836,133 (11.01%) -258,000 | 1,500 (0.01%) +1,500 |
1,837,633 (11.02%) -256,500 | 1,427,400 (8.56%) +40,100 |
| 11/06 (Thu) | 1,600 23.08% | 2,628,800 (15.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,300 2.20% | 217,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,272 -2.00% | 137,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,298 -3.06% | 304,800 (1.83%) |
2,094,133 (12.56%) -116,400 | 0 (0.00%) +0 |
2,094,133 (12.56%) -116,400 | 1,387,300 (8.32%) +18,600 |
| 10/30 (Thu) | 1,339 2.53% | 235,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,306 -4.74% | 246,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,371 -3.72% | 193,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,424 -2.20% | 177,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 0.14% | 114,200 (0.68%) |
2,210,533 (13.26%) -339,533 | 0 (0.00%) +0 |
2,210,533 (13.26%) -339,533 | 1,368,700 (8.21%) -31,800 |
| 10/23 (Thu) | 1,454 -2.09% | 114,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,485 3.56% | 147,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,434 -2.58% | 206,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,472 4.47% | 268,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,409 -3.36% | 214,400 (1.29%) |
2,550,066 (15.32%) -126,967 | 0 (0.00%) -900 |
2,550,066 (15.32%) -127,867 | 1,400,500 (8.41%) -86,800 |
| 10/16 (Thu) | 1,458 -2.15% | 208,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,490 5.30% | 389,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,415 -5.67% | 594,900 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,500 -0.86% | 1,203,200 (7.23%) |
2,677,033 (16.08%) -180,600 | 900 (0.01%) +900 |
2,677,933 (16.08%) -179,700 | 1,487,300 (8.93%) +32,000 |
| 10/09 (Thu) | 1,513 -7.97% | 2,961,400 (17.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,644 22.32% | 733,200 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,344 5.58% | 544,000 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,273 6.97% | 193,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,190 1.71% | 108,700 (0.65%) |
2,857,633 (17.16%) -222,100 | 0 (0.00%) +0 |
2,857,633 (17.16%) -222,100 | 1,455,300 (8.74%) -231,200 |
| 10/02 (Thu) | 1,170 -2.26% | 152,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,197 -2.92% | 196,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,233 -3.07% | 391,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,272 -1.01% | 135,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,285 -0.46% | 115,000 (0.69%) |
3,079,733 (18.50%) -13,003 | 0 (0.00%) +0 |
3,079,733 (18.50%) -13,003 | 1,686,500 (10.13%) -37,300 |
| 09/25 (Thu) | 1,291 -1.68% | 93,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,313 -3.10% | 143,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,355 -0.15% | 213,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,357 2.42% | 238,300 (1.43%) |
3,092,736 (18.59%) +33,040 | 0 (0.00%) +0 |
3,092,736 (18.59%) +33,040 | 1,723,800 (10.36%) -32,200 |
| 09/18 (Thu) | 1,325 4.00% | 287,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,274 -0.78% | 77,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 0.47% | 78,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,278 -0.54% | 150,000 (0.90%) |
3,059,696 (18.39%) -139,804 | 0 (0.00%) +0 |
3,059,696 (18.39%) -139,804 | 1,756,000 (10.56%) -98,200 |
| 09/11 (Thu) | 1,285 -2.73% | 140,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,321 0.08% | 135,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,320 2.25% | 186,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,291 3.36% | 145,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,249 -2.19% | 192,200 (1.16%) |
3,199,500 (19.23%) -74,800 | 0 (0.00%) +0 |
3,199,500 (19.23%) -74,800 | 1,854,200 (11.15%) -97,900 |
| 09/04 (Thu) | 1,277 0.55% | 95,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,270 -2.31% | 174,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,300 0.23% | 169,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,297 -1.97% | 253,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,323 -0.15% | 148,000 (0.89%) |
3,274,300 (19.68%) -98,162 | 0 (0.00%) +0 |
3,274,300 (19.68%) -98,162 | 1,952,100 (11.73%) -63,600 |
| 08/28 (Thu) | 1,325 -2.29% | 115,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,356 -0.22% | 109,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,359 -0.37% | 88,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,364 -1.66% | 145,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,387 0.14% | 161,700 (0.97%) |
3,372,462 (20.27%) -372,338 | 0 (0.00%) +0 |
3,372,462 (20.27%) -372,338 | 2,015,700 (12.12%) +700 |
| 08/21 (Thu) | 1,385 -1.42% | 176,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,405 -1.06% | 601,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化