銘柄コード: 5243
noteの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
noteの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| note | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,233 -3.07% | 391,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,272 -1.01% | 135,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,285 -0.46% | 115,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,686,500 (10.13%) -37,300 |
| 09/25 (Thu) | 1,291 -1.68% | 93,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,313 -3.10% | 143,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,355 -0.15% | 213,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,357 2.42% | 238,300 (1.43%) |
3,092,736 (18.59%) +33,040 | 0 (0.00%) +0 |
3,092,736 (18.59%) +33,040 | 1,723,800 (10.36%) -32,200 |
| 09/18 (Thu) | 1,325 4.00% | 287,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,274 -0.78% | 77,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 0.47% | 78,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,278 -0.54% | 150,000 (0.90%) |
3,059,696 (18.39%) -139,804 | 0 (0.00%) +0 |
3,059,696 (18.39%) -139,804 | 1,756,000 (10.56%) -98,200 |
| 09/11 (Thu) | 1,285 -2.73% | 140,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,321 0.08% | 135,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,320 2.25% | 186,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,291 3.36% | 145,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,249 -2.19% | 192,200 (1.16%) |
3,199,500 (19.23%) -74,800 | 0 (0.00%) +0 |
3,199,500 (19.23%) -74,800 | 1,854,200 (11.15%) -97,900 |
| 09/04 (Thu) | 1,277 0.55% | 95,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,270 -2.31% | 174,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,300 0.23% | 169,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,297 -1.97% | 253,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,323 -0.15% | 148,000 (0.89%) |
3,274,300 (19.68%) -98,162 | 0 (0.00%) +0 |
3,274,300 (19.68%) -98,162 | 1,952,100 (11.73%) -63,600 |
| 08/28 (Thu) | 1,325 -2.29% | 115,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,356 -0.22% | 109,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,359 -0.37% | 88,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,364 -1.66% | 145,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,387 0.14% | 161,700 (0.97%) |
3,372,462 (20.27%) -372,338 | 0 (0.00%) +0 |
3,372,462 (20.27%) -372,338 | 2,015,700 (12.12%) +700 |
| 08/21 (Thu) | 1,385 -1.42% | 176,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,405 -1.06% | 601,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,420 -0.98% | 136,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,434 4.06% | 339,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,378 -2.96% | 263,100 (1.58%) |
3,744,800 (22.54%) -216,000 | 0 (0.00%) +0 |
3,744,800 (22.54%) -216,000 | 2,015,000 (12.13%) -9,900 |
| 08/14 (Thu) | 1,420 5.97% | 399,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,340 -0.52% | 175,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,347 -1.61% | 249,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,369 -0.58% | 201,900 (1.22%) |
3,960,800 (23.84%) -111,000 | 0 (0.00%) +0 |
3,960,800 (23.84%) -111,000 | 2,024,900 (12.19%) -92,000 |
| 08/07 (Thu) | 1,377 2.61% | 164,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,342 0.68% | 127,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,333 2.46% | 224,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,301 -1.21% | 160,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,317 1.15% | 178,100 (1.07%) |
4,071,800 (24.50%) -92,600 | 0 (0.00%) +0 |
4,071,800 (24.50%) -92,600 | 2,116,900 (12.74%) -33,500 |
| 07/31 (Thu) | 1,302 0.23% | 155,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,299 -1.89% | 147,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,324 0.99% | 165,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,311 0.08% | 179,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,310 0.31% | 145,300 (0.87%) |
4,164,400 (25.06%) -305,800 | 0 (0.00%) +0 |
4,164,400 (25.06%) -305,800 | 2,150,400 (12.94%) -34,000 |
| 07/24 (Thu) | 1,306 1.01% | 176,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,293 2.13% | 220,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,266 -0.94% | 309,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,278 -3.91% | 403,700 (2.43%) |
4,470,200 (26.91%) -81,100 | 0 (0.00%) -100 |
4,470,200 (26.91%) -81,200 | 2,184,400 (13.15%) -142,700 |
| 07/17 (Thu) | 1,330 0.68% | 237,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,321 -1.93% | 466,300 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,347 -4.81% | 357,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,415 -0.07% | 197,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,416 -2.55% | 330,700 (1.99%) |
4,551,300 (27.40%) -70,800 | 100 (0.00%) +100 |
4,551,400 (27.40%) -70,700 | 2,327,100 (14.01%) +24,900 |
| 07/10 (Thu) | 1,453 0.14% | 262,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,451 -3.20% | 741,200 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,499 5.27% | 895,100 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,424 0.92% | 252,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,411 -2.29% | 451,600 (2.72%) |
4,622,100 (27.82%) -26,497 | 0 (0.00%) +0 |
4,622,100 (27.82%) -26,497 | 2,302,200 (13.86%) -31,900 |
| 07/03 (Thu) | 1,444 -0.96% | 217,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,458 -1.62% | 237,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,482 -1.53% | 248,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,505 4.51% | 528,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,440 -1.23% | 287,700 (1.73%) |
4,648,597 (27.98%) +404,497 | 0 (0.00%) -100 |
4,648,597 (27.98%) +404,397 | 2,334,100 (14.05%) +22,500 |
| 06/26 (Thu) | 1,458 -1.15% | 299,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,475 -1.34% | 360,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,495 -0.33% | 615,000 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,500 0.67% | 342,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,490 -2.93% | 903,800 (5.45%) |
4,244,100 (25.61%) -41,200 | 100 (0.00%) +100 |
4,244,200 (25.61%) -41,100 | 2,311,600 (13.95%) +158,500 |
| 06/19 (Thu) | 1,535 0.07% | 661,600 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,534 -1.35% | 377,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,555 0.26% | 833,500 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,551 0.32% | 695,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,546 -4.09% | 684,100 (4.13%) |
4,285,300 (25.86%) +476,332 | 0 (0.00%) -100 |
4,285,300 (25.86%) +476,232 | 2,153,100 (12.99%) -112,300 |
| 06/12 (Thu) | 1,612 -1.77% | 484,600 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,641 -1.14% | 1,399,000 (8.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,660 3.23% | 1,331,700 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,608 6.00% | 1,307,400 (7.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,517 -0.26% | 553,100 (3.34%) |
3,808,968 (22.98%) +684,500 | 100 (0.00%) -100 |
3,809,068 (22.98%) +684,400 | 2,265,400 (13.67%) +336,000 |
| 06/05 (Thu) | 1,521 -5.41% | 1,459,700 (8.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,608 -0.06% | 1,407,500 (8.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,609 3.27% | 999,200 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,558 -0.45% | 573,200 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,565 -1.32% | 950,500 (5.74%) |
3,124,468 (18.85%) -1,035,800 | 200 (0.00%) +100 |
3,124,668 (18.85%) -1,035,700 | 1,929,400 (11.64%) +118,200 |
| 05/29 (Thu) | 1,586 -5.65% | 1,468,400 (8.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,681 -4.22% | 1,045,500 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,755 -0.57% | 2,591,000 (15.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,765 10.73% | 6,202,200 (37.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,594 -3.98% | 5,132,000 (30.97%) |
4,160,268 (25.10%) -172,800 | 100 (0.00%) +0 |
4,160,368 (25.10%) -172,800 | 1,811,200 (10.93%) -118,900 |
| 05/22 (Thu) | 1,660 9.93% | 2,682,700 (16.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化