銘柄コード: 5248
テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノロジーズ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | +1.57% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -10.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +2.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | +4.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +8.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | +4.01% |
1,100,430 (6.50%) -43,500 | 0 (0.00%) +0 |
1,100,430 (6.50%) -43,500 | 0 (0.00%) +0 |
| 05/07 (Thu) | +0.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | +1.51% |
1,143,930 (6.76%) +20,300 | 0 (0.00%) +0 |
1,143,930 (6.76%) +20,300 | 2,627,300 (15.53%) -400 |
| 04/30 (Thu) | -0.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +2.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | +0.66% |
1,123,630 (6.64%) -44,220 | 0 (0.00%) +0 |
1,123,630 (6.64%) -44,220 | 2,627,700 (15.53%) -25,500 |
| 04/23 (Thu) | -1.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -0.86% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -0.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -1.05% |
1,167,850 (6.90%) +72,022 | 0 (0.00%) +0 |
1,167,850 (6.90%) +72,022 | 2,653,200 (15.68%) -51,800 |
| 04/16 (Thu) | +1.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | +0.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | +1.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | +1.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | -3.40% |
1,095,828 (6.48%) +44,000 | 0 (0.00%) +0 |
1,095,828 (6.48%) +44,000 | 2,705,000 (15.98%) +100,500 |
| 04/09 (Thu) | -2.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +3.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | +3.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | +0.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | -0.45% |
1,051,828 (6.22%) -377,600 | 0 (0.00%) +0 |
1,051,828 (6.22%) -377,600 | 2,604,500 (15.39%) -19,600 |
| 04/02 (Thu) | -0.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +2.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | +0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +0.91% |
1,429,428 (8.45%) -39,254 | 0 (0.00%) +0 |
1,429,428 (8.45%) -39,254 | 2,624,100 (15.51%) -500 |
| 03/26 (Thu) | -1.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,624,600 (15.51%) +2,600 |
| 03/25 (Wed) | +0.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,622,000 (15.49%) -6,100 |
| 03/24 (Tue) | +4.24% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,628,100 (15.53%) -9,000 |
| 03/23 (Mon) | -2.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,637,100 (15.58%) -15,900 |
| 03/19 (Thu) | -4.62% |
1,468,682 (8.68%) +115,932 | 0 (0.00%) +0 |
1,468,682 (8.68%) +115,932 | 2,653,000 (15.68%) +12,700 |
| 03/18 (Wed) | -5.01% | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 2,640,300 (15.60%) -800 |
| 03/17 (Tue) | -2.84% | ‑ (‑) ‑ | 3,800 (0.02%) +3,800 | ‑ (‑) ‑ | 2,641,100 (15.61%) -67,800 |
| 03/16 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,708,900 (16.01%) -12,100 |
| 03/13 (Fri) | -1.20% |
1,352,750 (7.99%) +74,500 | 0 (0.00%) +0 |
1,352,750 (7.99%) +74,500 | 2,721,000 (16.08%) -8,700 |
| 03/12 (Thu) | -2.73% | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 2,729,700 (16.13%) +500 |
| 03/11 (Wed) | -5.87% | ‑ (‑) ‑ | 5,000 (0.03%) +5,000 | ‑ (‑) ‑ | 2,729,200 (16.13%) -126,700 |
| 03/10 (Tue) | +2.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,855,900 (16.88%) +3,800 |
| 03/09 (Mon) | -0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,852,100 (16.85%) +7,200 |
| 03/06 (Fri) | +0.94% |
1,278,250 (7.55%) +161,900 | 0 (0.00%) +0 |
1,278,250 (7.55%) +161,900 | 2,844,900 (16.81%) -900 |
| 03/05 (Thu) | +4.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,845,800 (16.82%) -8,700 |
| 03/04 (Wed) | -2.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,854,500 (16.87%) -30,700 |
| 03/03 (Tue) | -3.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,885,200 (17.05%) -25,000 |
| 03/02 (Mon) | -0.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,910,200 (17.20%) +27,600 |
| 02/27 (Fri) | 0.00% |
1,116,350 (6.60%) +39,420 | 0 (0.00%) +0 |
1,116,350 (6.60%) +39,420 | 2,882,600 (17.03%) -16,400 |
| 02/26 (Thu) | +2.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,899,000 (17.13%) -41,800 |
| 02/25 (Wed) | +3.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,940,800 (17.38%) +13,900 |
| 02/24 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,926,900 (17.30%) +39,800 |
| 02/20 (Fri) | -2.84% |
1,076,930 (6.36%) +72,723 | 0 (0.00%) +0 |
1,076,930 (6.36%) +72,723 | 2,887,100 (17.06%) -4,600 |
| 02/19 (Thu) | +0.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,891,700 (17.09%) -8,300 |
| 02/18 (Wed) | +2.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,900,000 (17.14%) +15,100 |
| 02/17 (Tue) | -2.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,884,900 (17.05%) +25,100 |
| 02/16 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,859,800 (16.90%) +6,900 |
| 02/13 (Fri) | -2.79% |
1,004,207 (5.93%) -35,800 | 0 (0.00%) +0 |
1,004,207 (5.93%) -35,800 | 2,852,900 (16.86%) +10,700 |
| 02/12 (Thu) | +0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,842,200 (16.80%) +800 |
| 02/10 (Tue) | +2.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,841,400 (16.79%) +29,300 |
| 02/09 (Mon) | +1.96% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,812,100 (16.62%) +2,800 |
| 02/06 (Fri) | +0.79% |
1,040,007 (6.15%) +1,220 | 0 (0.00%) +0 |
1,040,007 (6.15%) +1,220 | 2,809,300 (16.60%) -2,000 |
| 02/05 (Thu) | +1.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,811,300 (16.61%) -5,500 |
| 02/04 (Wed) | -3.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,816,800 (16.65%) +6,900 |
| 02/03 (Tue) | -0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,809,900 (16.60%) +3,800 |
| 02/02 (Mon) | -2.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,806,100 (16.58%) +4,800 |
| 01/30 (Fri) | -3.24% |
1,038,787 (6.14%) -52,800 | 0 (0.00%) +0 |
1,038,787 (6.14%) -52,800 | 2,801,300 (16.55%) +6,800 |
| 01/29 (Thu) | -2.28% | ‑ (‑) ‑ | 0 (0.00%) -8,000 | ‑ (‑) ‑ | 2,794,500 (16.51%) +11,200 |
| 01/28 (Wed) | -4.85% | ‑ (‑) ‑ | 8,000 (0.05%) +8,000 | ‑ (‑) ‑ | 2,783,300 (16.45%) -37,200 |
| 01/27 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,820,500 (16.67%) -9,000 |
| 01/26 (Mon) | +0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,829,500 (16.72%) -17,100 |
| 01/23 (Fri) | -0.83% |
1,091,587 (6.45%) +70,749 | 0 (0.00%) +0 |
1,091,587 (6.45%) +70,749 | 2,846,600 (16.82%) -26,600 |
| 01/22 (Thu) | +0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,873,200 (16.98%) -7,900 |
| 01/21 (Wed) | -0.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,881,100 (17.02%) -9,700 |
| 01/20 (Tue) | +0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,890,800 (17.08%) +4,800 |
| 01/19 (Mon) | +3.81% | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,886,000 (17.06%) +2,500 |
| 01/16 (Fri) | -0.17% |
1,020,838 (6.03%) +164,251 | 1,000 (0.01%) +1,000 |
1,021,838 (6.04%) +165,251 | 2,883,500 (17.04%) +6,000 |
| 01/15 (Thu) | +6.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,877,500 (17.00%) +30,400 |
| 01/14 (Wed) | +2.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,847,100 (16.82%) +25,800 |
| 01/13 (Tue) | +2.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,821,300 (16.67%) -900 |
| 01/09 (Fri) | +2.59% |
856,587 (5.06%) -157,151 | 0 (0.00%) +0 |
856,587 (5.06%) -157,151 | 2,822,200 (16.68%) +26,700 |
| 01/08 (Thu) | +0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,795,500 (16.52%) -39,900 |
| 01/07 (Wed) | +0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,835,400 (16.76%) -37,900 |
| 01/06 (Tue) | +2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,873,300 (16.98%) -49,800 |
| 01/05 (Mon) | +1.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,923,100 (17.27%) -116,700 |
| 12/30 (Tue) | -2.24% |
1,013,738 (5.99%) +146,100 | 0 (0.00%) +0 |
1,013,738 (5.99%) +146,100 | 3,039,800 (17.96%) -79,500 |
| 12/29 (Mon) | +2.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,119,300 (18.43%) -78,000 |
| 12/26 (Fri) | -1.04% |
867,638 (5.13%) -72,800 | 0 (0.00%) +0 |
867,638 (5.13%) -72,800 | 3,197,300 (18.89%) -52,100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り