銘柄コード: 5248
テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノロジーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 479 -2.24% | 183,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 490 2.51% | 208,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,119,300 (18.43%) -78,000 |
| 12/26 (Fri) | 478 -1.04% | 267,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,197,300 (18.89%) -52,100 |
| 12/25 (Thu) | 483 1.68% | 237,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 3,249,400 (19.20%) +19,100 |
| 12/24 (Wed) | 475 2.81% | 277,300 (1.64%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 3,230,300 (19.09%) -9,600 |
| 12/23 (Tue) | 462 -1.70% | 353,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,239,900 (19.15%) -54,300 |
| 12/22 (Mon) | 470 -3.69% | 222,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,294,200 (19.47%) -2,900 |
| 12/19 (Fri) | 488 2.09% | 177,200 (1.05%) |
940,438 (5.56%) +200,280 | 0 (0.00%) +0 |
940,438 (5.56%) +200,280 | 3,297,100 (19.48%) -46,600 |
| 12/18 (Thu) | 478 -0.42% | 264,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,343,700 (19.76%) -46,000 |
| 12/17 (Wed) | 480 -1.84% | 208,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,389,700 (20.03%) -22,400 |
| 12/16 (Tue) | 489 -2.40% | 380,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 3,412,100 (20.16%) -20,600 |
| 12/15 (Mon) | 501 -7.39% | 442,100 (2.61%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 3,432,700 (20.29%) +16,200 |
| 12/12 (Fri) | 541 -1.46% | 122,200 (0.72%) |
740,158 (4.37%) +28,800 | 200 (0.00%) +200 |
740,358 (4.38%) +29,000 | 3,416,500 (20.19%) +5,800 |
| 12/11 (Thu) | 549 1.10% | 62,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,410,700 (20.16%) +2,100 |
| 12/10 (Wed) | 543 0.56% | 68,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,408,600 (20.14%) -7,600 |
| 12/09 (Tue) | 540 -2.88% | 219,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,416,200 (20.19%) +2,500 |
| 12/08 (Mon) | 556 -0.18% | 62,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,413,700 (20.17%) +8,000 |
| 12/05 (Fri) | 557 1.83% | 199,900 (1.18%) |
711,358 (4.20%) -31,700 | 0 (0.00%) +0 |
711,358 (4.20%) -31,700 | 3,405,700 (20.12%) -3,600 |
| 12/04 (Thu) | 547 2.05% | 76,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,409,300 (20.15%) -6,600 |
| 12/03 (Wed) | 536 -1.47% | 167,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,415,900 (20.19%) -13,000 |
| 12/02 (Tue) | 544 -4.73% | 287,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,428,900 (20.26%) -33,500 |
| 12/01 (Mon) | 571 -2.06% | 129,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,462,400 (20.46%) -20,500 |
| 11/28 (Fri) | 583 -0.51% | 103,300 (0.61%) |
743,058 (4.39%) -105,800 | 0 (0.00%) +0 |
743,058 (4.39%) -105,800 | 3,482,900 (20.58%) -55,400 |
| 11/27 (Thu) | 586 0.69% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,538,300 (20.91%) -21,000 |
| 11/26 (Wed) | 582 0.87% | 131,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,559,300 (21.03%) -60,100 |
| 11/25 (Tue) | 577 -3.35% | 89,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,619,400 (21.39%) -37,700 |
| 11/21 (Fri) | 597 2.23% | 38,500 (0.23%) |
848,858 (5.02%) +119,000 | 0 (0.00%) +0 |
848,858 (5.02%) +119,000 | 3,657,100 (21.61%) +500 |
| 11/20 (Thu) | 584 1.04% | 57,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,656,600 (21.61%) -8,000 |
| 11/19 (Wed) | 578 1.05% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,664,600 (21.66%) -16,800 |
| 11/18 (Tue) | 572 -0.35% | 109,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,681,400 (21.75%) -7,000 |
| 11/17 (Mon) | 574 -4.49% | 194,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,688,400 (21.80%) -6,400 |
| 11/14 (Fri) | 601 -1.64% | 88,300 (0.52%) |
729,858 (4.31%) -329,200 | 0 (0.00%) +0 |
729,858 (4.31%) -329,200 | 3,694,800 (21.83%) +7,600 |
| 11/13 (Thu) | 611 -2.40% | 235,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,200 (21.79%) +22,800 |
| 11/12 (Wed) | 626 1.79% | 113,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,664,400 (21.66%) +10,100 |
| 11/11 (Tue) | 615 0.00% | 77,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,654,300 (21.60%) -10,800 |
| 11/10 (Mon) | 615 1.99% | 61,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,665,100 (21.66%) -9,000 |
| 11/07 (Fri) | 603 -0.50% | 84,700 (0.50%) |
1,059,058 (6.26%) +164,089 | 0 (0.00%) +0 |
1,059,058 (6.26%) +164,089 | 3,674,100 (21.71%) -42,100 |
| 11/06 (Thu) | 606 0.00% | 35,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,716,200 (21.96%) -2,600 |
| 11/05 (Wed) | 606 -1.94% | 106,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,718,800 (21.98%) +5,500 |
| 11/04 (Tue) | 618 -1.12% | 51,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,713,300 (21.94%) -6,600 |
| 10/31 (Fri) | 625 1.13% | 56,400 (0.33%) |
894,969 (5.29%) +66,100 | 0 (0.00%) +0 |
894,969 (5.29%) +66,100 | 3,719,900 (21.98%) -14,000 |
| 10/30 (Thu) | 618 1.64% | 52,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,733,900 (22.06%) -14,000 |
| 10/29 (Wed) | 608 -1.78% | 104,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,747,900 (22.15%) -9,600 |
| 10/28 (Tue) | 619 -1.43% | 70,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,757,500 (22.20%) +1,500 |
| 10/27 (Mon) | 628 -0.16% | 59,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,756,000 (22.20%) -6,500 |
| 10/24 (Fri) | 629 -1.41% | 71,900 (0.42%) |
828,869 (4.90%) -19,800 | 0 (0.00%) +0 |
828,869 (4.90%) -19,800 | 3,762,500 (22.23%) -7,800 |
| 10/23 (Thu) | 638 -0.93% | 171,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,770,300 (22.28%) +13,500 |
| 10/22 (Wed) | 644 -0.77% | 26,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,756,800 (22.20%) -4,300 |
| 10/21 (Tue) | 649 1.88% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,761,100 (22.22%) -4,600 |
| 10/20 (Mon) | 637 1.43% | 39,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,765,700 (22.25%) -700 |
| 10/17 (Fri) | 628 -0.63% | 52,400 (0.31%) |
848,669 (5.02%) -74,380 | 0 (0.00%) +0 |
848,669 (5.02%) -74,380 | 3,766,400 (22.26%) -5,900 |
| 10/16 (Thu) | 632 -0.47% | 48,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,772,300 (22.29%) -3,500 |
| 10/15 (Wed) | 635 3.76% | 87,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,775,800 (22.31%) -7,800 |
| 10/14 (Tue) | 612 -7.55% | 348,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,783,600 (22.36%) -50,500 |
| 10/10 (Fri) | 662 -1.49% | 65,300 (0.39%) |
923,049 (5.45%) +28,060 | 0 (0.00%) +0 |
923,049 (5.45%) +28,060 | 3,834,100 (22.66%) -5,100 |
| 10/09 (Thu) | 672 -0.88% | 41,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,839,200 (22.69%) -4,000 |
| 10/08 (Wed) | 678 0.00% | 34,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,843,200 (22.71%) +1,200 |
| 10/07 (Tue) | 678 0.00% | 37,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,842,000 (22.70%) -6,100 |
| 10/06 (Mon) | 678 1.04% | 68,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,848,100 (22.74%) -4,600 |
| 10/03 (Fri) | 671 3.23% | 47,700 (0.28%) |
894,989 (5.29%) +89,600 | 0 (0.00%) +0 |
894,989 (5.29%) +89,600 | 3,852,700 (22.77%) -3,400 |
| 10/02 (Thu) | 650 -0.91% | 73,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,856,100 (22.79%) -6,800 |
| 10/01 (Wed) | 656 -2.96% | 104,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,862,900 (22.83%) -7,600 |
| 09/30 (Tue) | 676 -0.59% | 71,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,870,500 (22.87%) -5,200 |
| 09/29 (Mon) | 680 -2.16% | 93,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,875,700 (22.90%) -13,600 |
| 09/26 (Fri) | 695 -0.86% | 82,200 (0.49%) |
805,389 (4.76%) +200 | 0 (0.00%) +0 |
805,389 (4.76%) +200 | 3,889,300 (22.98%) -5,700 |
| 09/25 (Thu) | 701 1.89% | 127,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,895,000 (23.02%) -29,800 |
| 09/24 (Wed) | 688 1.78% | 92,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,924,800 (23.19%) -2,600 |
| 09/22 (Mon) | 676 1.20% | 80,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,927,400 (23.21%) -9,600 |
| 09/19 (Fri) | 668 0.30% | 101,400 (0.60%) |
805,189 (4.76%) +176,900 | 0 (0.00%) +0 |
805,189 (4.76%) +176,900 | 3,937,000 (23.27%) +0 |
| 09/18 (Thu) | 666 -1.33% | 174,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,937,000 (23.27%) +3,700 |
| 09/17 (Wed) | 675 -0.44% | 183,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,933,300 (23.24%) -4,800 |
| 09/16 (Tue) | 678 -1.74% | 327,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,938,100 (23.27%) +16,200 |
| 09/12 (Fri) | 690 -1.71% | 868,500 (5.13%) |
628,289 (3.71%) +60,400 | 0 (0.00%) +0 |
628,289 (3.71%) +60,400 | 3,921,900 (23.18%) +43,700 |
| 09/11 (Thu) | 702 -0.57% | 221,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,878,200 (22.92%) +23,400 |
| 09/10 (Wed) | 706 0.28% | 385,300 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,854,800 (22.78%) +27,800 |
| 09/09 (Tue) | 704 -1.12% | 105,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,827,000 (22.62%) +7,500 |
| 09/08 (Mon) | 712 0.71% | 66,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,819,500 (22.57%) +6,300 |
| 09/05 (Fri) | 707 0.71% | 90,000 (0.53%) |
567,889 (3.36%) +4,400 | 0 (0.00%) +0 |
567,889 (3.36%) +4,400 | 3,813,200 (22.53%) -2,900 |
| 09/04 (Thu) | 702 -0.71% | 140,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,816,100 (22.55%) -36,000 |
| 09/03 (Wed) | 707 -1.39% | 115,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,852,100 (22.76%) +16,100 |
| 09/02 (Tue) | 717 -0.14% | 73,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,836,000 (22.67%) +7,400 |
| 09/01 (Mon) | 718 -1.51% | 118,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,828,600 (22.62%) +19,400 |
| 08/29 (Fri) | 729 -0.14% | 55,500 (0.33%) |
563,489 (3.33%) +340,800 | 0 (0.00%) +0 |
563,489 (3.33%) +340,800 | 3,809,200 (22.51%) +9,200 |
| 08/28 (Thu) | 730 0.27% | 67,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,800,000 (22.46%) +0 |
| 08/27 (Wed) | 728 1.25% | 78,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,800,000 (22.45%) +4,900 |
| 08/26 (Tue) | 719 -2.57% | 240,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,795,100 (22.43%) +21,900 |
| 08/25 (Mon) | 738 -1.34% | 215,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,773,200 (22.30%) +17,900 |
| 08/22 (Fri) | 748 -1.71% | 275,000 (1.63%) |
222,689 (1.32%) -64,900 | 0 (0.00%) +0 |
222,689 (1.32%) -64,900 | 3,755,300 (22.19%) +55,800 |
| 08/21 (Thu) | 761 -4.40% | 539,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,699,500 (21.86%) +143,800 |
| 08/20 (Wed) | 796 -2.93% | 209,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,555,700 (21.01%) +69,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化