銘柄コード: 5248
テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノロジーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 820 -0.97% | 143,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 828 3.63% | 132,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,576,600 (21.13%) -48,400 |
| 08/13 (Wed) | 799 -0.37% | 93,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,625,000 (21.42%) -10,300 |
| 08/12 (Tue) | 802 1.91% | 124,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,635,300 (21.48%) +31,700 |
| 08/08 (Fri) | 787 -0.25% | 72,000 (0.43%) |
382,589 (2.26%) -231,800 | 0 (0.00%) +0 |
382,589 (2.26%) -231,800 | 3,603,600 (21.29%) -5,900 |
| 08/07 (Thu) | 789 1.02% | 83,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,609,500 (21.33%) -4,200 |
| 08/06 (Wed) | 781 0.64% | 135,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,613,700 (21.36%) -7,700 |
| 08/05 (Tue) | 776 -0.51% | 56,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,621,400 (21.40%) -2,100 |
| 08/04 (Mon) | 780 0.52% | 63,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,623,500 (21.41%) +1,200 |
| 08/01 (Fri) | 776 -0.89% | 100,000 (0.59%) |
614,389 (3.63%) -16,500 | 0 (0.00%) +0 |
614,389 (3.63%) -16,500 | 3,622,300 (21.41%) -2,700 |
| 07/31 (Thu) | 783 1.69% | 274,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,625,000 (21.42%) +17,200 |
| 07/30 (Wed) | 770 -1.53% | 261,300 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 3,607,800 (21.32%) +13,600 |
| 07/29 (Tue) | 782 -0.26% | 167,300 (0.99%) | ‑ (‑) ‑ | 6,000 (0.04%) +6,000 | ‑ (‑) ‑ | 3,594,200 (21.24%) -5,200 |
| 07/28 (Mon) | 784 1.42% | 164,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,599,400 (21.27%) +800 |
| 07/25 (Fri) | 773 -1.53% | 114,900 (0.68%) |
630,889 (3.73%) -16,786 | 0 (0.00%) +0 |
630,889 (3.73%) -16,786 | 3,598,600 (21.27%) -5,500 |
| 07/24 (Thu) | 785 1.55% | 89,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,604,100 (21.30%) +5,500 |
| 07/23 (Wed) | 773 -1.28% | 102,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,598,600 (21.27%) -3,700 |
| 07/22 (Tue) | 783 0.26% | 154,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 3,602,300 (21.29%) +40,800 |
| 07/18 (Fri) | 781 -1.88% | 210,600 (1.24%) |
647,675 (3.83%) +33,486 | 100 (0.00%) +100 |
647,775 (3.83%) +33,586 | 3,561,500 (21.05%) +9,900 |
| 07/17 (Thu) | 796 -2.93% | 272,500 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,551,600 (20.99%) -64,500 |
| 07/16 (Wed) | 820 -2.15% | 369,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,616,100 (21.37%) -38,900 |
| 07/15 (Tue) | 838 -4.01% | 1,043,900 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,655,000 (21.60%) +81,200 |
| 07/14 (Mon) | 873 -0.11% | 166,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,573,800 (21.12%) -13,000 |
| 07/11 (Fri) | 874 -1.02% | 126,700 (0.75%) |
614,189 (3.63%) +18,400 | 0 (0.00%) +0 |
614,189 (3.63%) +18,400 | 3,586,800 (21.20%) +10,100 |
| 07/10 (Thu) | 883 1.85% | 263,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,576,700 (21.14%) +24,800 |
| 07/09 (Wed) | 867 -1.37% | 296,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,551,900 (20.99%) -6,400 |
| 07/08 (Tue) | 879 0.23% | 313,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,558,300 (21.03%) +97,700 |
| 07/07 (Mon) | 877 -1.13% | 355,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,460,600 (20.45%) -200 |
| 07/04 (Fri) | 887 3.86% | 477,300 (2.82%) |
595,789 (3.52%) +31,209 | 0 (0.00%) +0 |
595,789 (3.52%) +31,209 | 3,460,800 (20.45%) -42,900 |
| 07/03 (Thu) | 854 -4.26% | 854,100 (5.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,503,700 (20.70%) +59,400 |
| 07/02 (Wed) | 892 2.65% | 445,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,444,300 (20.35%) +37,400 |
| 07/01 (Tue) | 869 -2.91% | 218,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,406,900 (20.13%) -15,000 |
| 06/30 (Mon) | 895 2.29% | 247,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,421,900 (20.22%) -30,100 |
| 06/27 (Fri) | 875 -1.91% | 318,800 (1.88%) |
564,580 (3.34%) +43,080 | 0 (0.00%) +0 |
564,580 (3.34%) +43,080 | 3,452,000 (20.40%) -44,000 |
| 06/26 (Thu) | 892 -1.65% | 363,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,496,000 (20.66%) -78,800 |
| 06/25 (Wed) | 907 1.11% | 213,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,574,800 (21.12%) -64,500 |
| 06/24 (Tue) | 897 -3.55% | 251,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,639,300 (21.51%) -47,100 |
| 06/23 (Mon) | 930 4.49% | 461,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) -3,400 | ‑ (‑) ‑ | 3,686,400 (21.78%) -55,000 |
| 06/20 (Fri) | 890 10.97% | 1,422,400 (8.41%) |
521,500 (3.08%) -310,500 | 3,400 (0.02%) +3,400 |
524,900 (3.10%) -307,100 | 3,741,400 (22.11%) -32,300 |
| 06/19 (Thu) | 802 1.65% | 232,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,773,700 (22.30%) -8,000 |
| 06/18 (Wed) | 789 -1.50% | 116,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 3,781,700 (22.35%) -19,900 |
| 06/17 (Tue) | 801 0.13% | 69,400 (0.41%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 3,801,600 (22.46%) -19,500 |
| 06/16 (Mon) | 800 -3.15% | 327,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 3,821,100 (22.58%) -171,000 |
| 06/13 (Fri) | 826 1.23% | 521,000 (3.08%) |
832,000 (4.92%) -132,700 | 4,000 (0.02%) +4,000 |
836,000 (4.94%) -128,700 | 3,992,100 (23.59%) +10,600 |
| 06/12 (Thu) | 816 1.49% | 95,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 3,981,500 (23.53%) -18,000 |
| 06/11 (Wed) | 804 2.94% | 482,400 (2.85%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 3,999,500 (23.63%) -2,100 |
| 06/10 (Tue) | 781 -2.25% | 118,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,001,600 (23.65%) -39,400 |
| 06/09 (Mon) | 799 2.30% | 166,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 4,041,000 (23.88%) -58,200 |
| 06/06 (Fri) | 781 -2.01% | 423,000 (2.50%) |
964,700 (5.70%) +11,600 | 200 (0.00%) -2,300 |
964,900 (5.70%) +9,300 | 4,099,200 (24.22%) -85,100 |
| 06/05 (Thu) | 797 11.47% | 1,039,400 (6.14%) | ‑ (‑) ‑ | 2,500 (0.01%) +2,500 | ‑ (‑) ‑ | 4,184,300 (24.73%) -112,800 |
| 06/04 (Wed) | 715 -0.28% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,297,100 (25.39%) -5,500 |
| 06/03 (Tue) | 717 0.14% | 29,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,302,600 (25.43%) +5,500 |
| 06/02 (Mon) | 716 -0.14% | 87,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,297,100 (25.39%) -5,000 |
| 05/30 (Fri) | 717 0.70% | 25,200 (0.15%) |
953,100 (5.63%) -38,900 | 0 (0.00%) +0 |
953,100 (5.63%) -38,900 | 4,302,100 (25.42%) +900 |
| 05/29 (Thu) | 712 1.42% | 136,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,301,200 (25.42%) -8,700 |
| 05/28 (Wed) | 702 -0.14% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,309,900 (25.47%) +2,200 |
| 05/27 (Tue) | 703 0.43% | 75,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,307,700 (25.46%) +200 |
| 05/26 (Mon) | 700 0.86% | 10,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,307,500 (25.45%) +1,300 |
| 05/23 (Fri) | 694 0.14% | 18,100 (0.11%) |
992,000 (5.86%) -62,500 | 0 (0.00%) +0 |
992,000 (5.86%) -62,500 | 4,306,200 (25.45%) +6,000 |
| 05/22 (Thu) | 693 -0.14% | 8,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,300,200 (25.41%) +200 |
| 05/21 (Wed) | 694 0.00% | 20,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,300,000 (25.41%) +2,000 |
| 05/20 (Tue) | 694 -0.57% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,298,000 (25.40%) -4,000 |
| 05/19 (Mon) | 698 -0.14% | 13,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,302,000 (25.42%) -1,200 |
| 05/16 (Fri) | 699 1.60% | 38,900 (0.23%) |
1,054,500 (6.23%) -43,600 | 0 (0.00%) +0 |
1,054,500 (6.23%) -43,600 | 4,303,200 (25.43%) -2,900 |
| 05/15 (Thu) | 688 -1.15% | 19,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,306,100 (25.45%) -2,100 |
| 05/14 (Wed) | 696 0.43% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,308,200 (25.46%) -2,200 |
| 05/13 (Tue) | 693 0.00% | 16,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,310,400 (25.47%) +2,500 |
| 05/12 (Mon) | 693 -0.29% | 220,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,307,900 (25.46%) +9,200 |
| 05/09 (Fri) | 695 0.00% | 72,000 (0.43%) |
1,098,100 (6.49%) -34,400 | 0 (0.00%) +0 |
1,098,100 (6.49%) -34,400 | 4,298,700 (25.40%) +2,400 |
| 05/08 (Thu) | 695 0.00% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,296,300 (25.39%) +100 |
| 05/07 (Wed) | 695 0.72% | 14,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,296,200 (25.39%) -2,000 |
| 05/02 (Fri) | 690 0.29% | 28,100 (0.17%) |
1,132,500 (6.69%) -325,602 | 0 (0.00%) +0 |
1,132,500 (6.69%) -325,602 | 4,298,200 (25.40%) -15,500 |
| 05/01 (Thu) | 688 0.29% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,313,700 (25.49%) +1,500 |
| 04/30 (Wed) | 686 -1.01% | 41,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,312,200 (25.48%) -17,300 |
| 04/28 (Mon) | 693 -1.14% | 45,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,329,500 (25.58%) +3,500 |
| 04/25 (Fri) | 701 0.00% | 29,200 (0.17%) |
1,458,102 (8.62%) -40,580 | 0 (0.00%) +0 |
1,458,102 (8.62%) -40,580 | 4,326,000 (25.56%) +2,800 |
| 04/24 (Thu) | 701 0.29% | 21,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,323,200 (25.55%) -8,800 |
| 04/23 (Wed) | 699 -0.29% | 33,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,332,000 (25.60%) +17,600 |
| 04/22 (Tue) | 701 0.86% | 10,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,314,400 (25.49%) +3,600 |
| 04/21 (Mon) | 695 -0.71% | 46,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,310,800 (25.47%) +900 |
| 04/18 (Fri) | 700 0.14% | 11,300 (0.07%) |
1,498,682 (8.86%) -6,500 | 0 (0.00%) +0 |
1,498,682 (8.86%) -6,500 | 4,309,900 (25.47%) +3,100 |
| 04/17 (Thu) | 699 -0.85% | 20,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,306,800 (25.45%) +7,200 |
| 04/16 (Wed) | 705 0.00% | 15,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,299,600 (25.41%) +4,100 |
| 04/15 (Tue) | 705 0.14% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,295,500 (25.38%) +1,400 |
| 04/14 (Mon) | 704 0.72% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 4,294,100 (25.38%) +400 |
| 04/11 (Fri) | 699 0.58% | 14,200 (0.08%) |
1,505,182 (8.89%) +10,360 | 100 (0.00%) +100 |
1,505,282 (8.90%) +10,460 | 4,293,700 (25.37%) +2,200 |
| 04/10 (Thu) | 695 1.02% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,291,500 (25.36%) +4,000 |
| 04/09 (Wed) | 688 1.33% | 34,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,287,500 (25.34%) +162,800 |
| 04/08 (Tue) | 679 3.98% | 45,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,124,700 (24.37%) +3,100 |
| 04/07 (Mon) | 653 -1.06% | 166,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,121,600 (24.36%) +74,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化