銘柄コード: 5248
テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノロジーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 523 -2.79% | 64,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 538 0.75% | 46,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,842,200 (16.80%) +800 |
| 02/10 (Tue) | 534 2.50% | 105,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,841,400 (16.79%) +29,300 |
| 02/09 (Mon) | 521 1.96% | 40,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,812,100 (16.62%) +2,800 |
| 02/06 (Fri) | 511 0.79% | 39,800 (0.24%) |
1,040,007 (6.15%) +1,220 | 0 (0.00%) +0 |
1,040,007 (6.15%) +1,220 | 2,809,300 (16.60%) -2,000 |
| 02/05 (Thu) | 507 1.00% | 142,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,811,300 (16.61%) -5,500 |
| 02/04 (Wed) | 502 -3.46% | 51,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,816,800 (16.65%) +6,900 |
| 02/03 (Tue) | 520 -0.38% | 44,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,809,900 (16.60%) +3,800 |
| 02/02 (Mon) | 522 -2.97% | 77,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,806,100 (16.58%) +4,800 |
| 01/30 (Fri) | 538 -3.24% | 73,200 (0.43%) |
1,038,787 (6.14%) -52,800 | 0 (0.00%) +0 |
1,038,787 (6.14%) -52,800 | 2,801,300 (16.55%) +6,800 |
| 01/29 (Thu) | 556 -2.28% | 146,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) -8,000 | ‑ (‑) ‑ | 2,794,500 (16.51%) +11,200 |
| 01/28 (Wed) | 569 -4.85% | 145,600 (0.86%) | ‑ (‑) ‑ | 8,000 (0.05%) +8,000 | ‑ (‑) ‑ | 2,783,300 (16.45%) -37,200 |
| 01/27 (Tue) | 598 0.00% | 50,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,820,500 (16.67%) -9,000 |
| 01/26 (Mon) | 598 0.34% | 88,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,829,500 (16.72%) -17,100 |
| 01/23 (Fri) | 596 -0.83% | 84,700 (0.50%) |
1,091,587 (6.45%) +70,749 | 0 (0.00%) +0 |
1,091,587 (6.45%) +70,749 | 2,846,600 (16.82%) -26,600 |
| 01/22 (Thu) | 601 0.50% | 66,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,873,200 (16.98%) -7,900 |
| 01/21 (Wed) | 598 -0.83% | 70,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,881,100 (17.02%) -9,700 |
| 01/20 (Tue) | 603 0.50% | 90,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,890,800 (17.08%) +4,800 |
| 01/19 (Mon) | 600 3.81% | 271,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,886,000 (17.06%) +2,500 |
| 01/16 (Fri) | 578 -0.17% | 126,900 (0.75%) |
1,020,838 (6.03%) +164,251 | 1,000 (0.01%) +1,000 |
1,021,838 (6.04%) +165,251 | 2,883,500 (17.04%) +6,000 |
| 01/15 (Thu) | 579 6.63% | 234,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,877,500 (17.00%) +30,400 |
| 01/14 (Wed) | 543 2.65% | 205,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,847,100 (16.82%) +25,800 |
| 01/13 (Tue) | 529 2.92% | 195,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,821,300 (16.67%) -900 |
| 01/09 (Fri) | 514 2.59% | 130,900 (0.77%) |
856,587 (5.06%) -157,151 | 0 (0.00%) +0 |
856,587 (5.06%) -157,151 | 2,822,200 (16.68%) +26,700 |
| 01/08 (Thu) | 501 0.40% | 142,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,795,500 (16.52%) -39,900 |
| 01/07 (Wed) | 499 0.40% | 148,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,835,400 (16.76%) -37,900 |
| 01/06 (Tue) | 497 2.47% | 109,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,873,300 (16.98%) -49,800 |
| 01/05 (Mon) | 485 1.25% | 272,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,923,100 (17.27%) -116,700 |
| 12/30 (Tue) | 479 -2.24% | 183,600 (1.08%) |
1,013,738 (5.99%) +146,100 | 0 (0.00%) +0 |
1,013,738 (5.99%) +146,100 | 3,039,800 (17.96%) -79,500 |
| 12/29 (Mon) | 490 2.51% | 208,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,119,300 (18.43%) -78,000 |
| 12/26 (Fri) | 478 -1.04% | 267,600 (1.58%) |
867,638 (5.13%) -72,800 | 0 (0.00%) +0 |
867,638 (5.13%) -72,800 | 3,197,300 (18.89%) -52,100 |
| 12/25 (Thu) | 483 1.68% | 237,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 3,249,400 (19.20%) +19,100 |
| 12/24 (Wed) | 475 2.81% | 277,300 (1.64%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 3,230,300 (19.09%) -9,600 |
| 12/23 (Tue) | 462 -1.70% | 353,400 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,239,900 (19.15%) -54,300 |
| 12/22 (Mon) | 470 -3.69% | 222,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,294,200 (19.47%) -2,900 |
| 12/19 (Fri) | 488 2.09% | 177,200 (1.05%) |
940,438 (5.56%) +200,280 | 0 (0.00%) +0 |
940,438 (5.56%) +200,280 | 3,297,100 (19.48%) -46,600 |
| 12/18 (Thu) | 478 -0.42% | 264,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,343,700 (19.76%) -46,000 |
| 12/17 (Wed) | 480 -1.84% | 208,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,389,700 (20.03%) -22,400 |
| 12/16 (Tue) | 489 -2.40% | 380,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 3,412,100 (20.16%) -20,600 |
| 12/15 (Mon) | 501 -7.39% | 442,100 (2.61%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 3,432,700 (20.29%) +16,200 |
| 12/12 (Fri) | 541 -1.46% | 122,200 (0.72%) |
740,158 (4.37%) +28,800 | 200 (0.00%) +200 |
740,358 (4.38%) +29,000 | 3,416,500 (20.19%) +5,800 |
| 12/11 (Thu) | 549 1.10% | 62,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,410,700 (20.16%) +2,100 |
| 12/10 (Wed) | 543 0.56% | 68,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,408,600 (20.14%) -7,600 |
| 12/09 (Tue) | 540 -2.88% | 219,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,416,200 (20.19%) +2,500 |
| 12/08 (Mon) | 556 -0.18% | 62,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,413,700 (20.17%) +8,000 |
| 12/05 (Fri) | 557 1.83% | 199,900 (1.18%) |
711,358 (4.20%) -31,700 | 0 (0.00%) +0 |
711,358 (4.20%) -31,700 | 3,405,700 (20.12%) -3,600 |
| 12/04 (Thu) | 547 2.05% | 76,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,409,300 (20.15%) -6,600 |
| 12/03 (Wed) | 536 -1.47% | 167,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,415,900 (20.19%) -13,000 |
| 12/02 (Tue) | 544 -4.73% | 287,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,428,900 (20.26%) -33,500 |
| 12/01 (Mon) | 571 -2.06% | 129,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,462,400 (20.46%) -20,500 |
| 11/28 (Fri) | 583 -0.51% | 103,300 (0.61%) |
743,058 (4.39%) -105,800 | 0 (0.00%) +0 |
743,058 (4.39%) -105,800 | 3,482,900 (20.58%) -55,400 |
| 11/27 (Thu) | 586 0.69% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,538,300 (20.91%) -21,000 |
| 11/26 (Wed) | 582 0.87% | 131,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,559,300 (21.03%) -60,100 |
| 11/25 (Tue) | 577 -3.35% | 89,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,619,400 (21.39%) -37,700 |
| 11/21 (Fri) | 597 2.23% | 38,500 (0.23%) |
848,858 (5.02%) +119,000 | 0 (0.00%) +0 |
848,858 (5.02%) +119,000 | 3,657,100 (21.61%) +500 |
| 11/20 (Thu) | 584 1.04% | 57,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,656,600 (21.61%) -8,000 |
| 11/19 (Wed) | 578 1.05% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,664,600 (21.66%) -16,800 |
| 11/18 (Tue) | 572 -0.35% | 109,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,681,400 (21.75%) -7,000 |
| 11/17 (Mon) | 574 -4.49% | 194,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,688,400 (21.80%) -6,400 |
| 11/14 (Fri) | 601 -1.64% | 88,300 (0.52%) |
729,858 (4.31%) -329,200 | 0 (0.00%) +0 |
729,858 (4.31%) -329,200 | 3,694,800 (21.83%) +7,600 |
| 11/13 (Thu) | 611 -2.40% | 235,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,200 (21.79%) +22,800 |
| 11/12 (Wed) | 626 1.79% | 113,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,664,400 (21.66%) +10,100 |
| 11/11 (Tue) | 615 0.00% | 77,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,654,300 (21.60%) -10,800 |
| 11/10 (Mon) | 615 1.99% | 61,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,665,100 (21.66%) -9,000 |
| 11/07 (Fri) | 603 -0.50% | 84,700 (0.50%) |
1,059,058 (6.26%) +164,089 | 0 (0.00%) +0 |
1,059,058 (6.26%) +164,089 | 3,674,100 (21.71%) -42,100 |
| 11/06 (Thu) | 606 0.00% | 35,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,716,200 (21.96%) -2,600 |
| 11/05 (Wed) | 606 -1.94% | 106,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,718,800 (21.98%) +5,500 |
| 11/04 (Tue) | 618 -1.12% | 51,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,713,300 (21.94%) -6,600 |
| 10/31 (Fri) | 625 1.13% | 56,400 (0.33%) |
894,969 (5.29%) +66,100 | 0 (0.00%) +0 |
894,969 (5.29%) +66,100 | 3,719,900 (21.98%) -14,000 |
| 10/30 (Thu) | 618 1.64% | 52,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,733,900 (22.06%) -14,000 |
| 10/29 (Wed) | 608 -1.78% | 104,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,747,900 (22.15%) -9,600 |
| 10/28 (Tue) | 619 -1.43% | 70,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,757,500 (22.20%) +1,500 |
| 10/27 (Mon) | 628 -0.16% | 59,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,756,000 (22.20%) -6,500 |
| 10/24 (Fri) | 629 -1.41% | 71,900 (0.42%) |
828,869 (4.90%) -19,800 | 0 (0.00%) +0 |
828,869 (4.90%) -19,800 | 3,762,500 (22.23%) -7,800 |
| 10/23 (Thu) | 638 -0.93% | 171,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,770,300 (22.28%) +13,500 |
| 10/22 (Wed) | 644 -0.77% | 26,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,756,800 (22.20%) -4,300 |
| 10/21 (Tue) | 649 1.88% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,761,100 (22.22%) -4,600 |
| 10/20 (Mon) | 637 1.43% | 39,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,765,700 (22.25%) -700 |
| 10/17 (Fri) | 628 -0.63% | 52,400 (0.31%) |
848,669 (5.02%) -74,380 | 0 (0.00%) +0 |
848,669 (5.02%) -74,380 | 3,766,400 (22.26%) -5,900 |
| 10/16 (Thu) | 632 -0.47% | 48,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,772,300 (22.29%) -3,500 |
| 10/15 (Wed) | 635 3.76% | 87,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,775,800 (22.31%) -7,800 |
| 10/14 (Tue) | 612 -7.55% | 348,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,783,600 (22.36%) -50,500 |
| 10/10 (Fri) | 662 -1.49% | 65,300 (0.39%) |
923,049 (5.45%) +28,060 | 0 (0.00%) +0 |
923,049 (5.45%) +28,060 | 3,834,100 (22.66%) -5,100 |
| 10/09 (Thu) | 672 -0.88% | 41,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,839,200 (22.69%) -4,000 |
| 10/08 (Wed) | 678 0.00% | 34,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,843,200 (22.71%) +1,200 |
| 10/07 (Tue) | 678 0.00% | 37,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,842,000 (22.70%) -6,100 |
| 10/06 (Mon) | 678 1.04% | 68,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,848,100 (22.74%) -4,600 |
| 10/03 (Fri) | 671 3.23% | 47,700 (0.28%) |
894,989 (5.29%) +89,600 | 0 (0.00%) +0 |
894,989 (5.29%) +89,600 | 3,852,700 (22.77%) -3,400 |
| 10/02 (Thu) | 650 -0.91% | 73,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,856,100 (22.79%) -6,800 |
| 10/01 (Wed) | 656 -2.96% | 104,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,862,900 (22.83%) -7,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化