銘柄コード: 5256
Fusicの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Fusicの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Fusic | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,395 -3.41% | 167,000 (13.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,515 12.12% | 247,700 (19.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,135 16.24% | 97,000 (7.59%) | ‑ (‑) ‑ | 2,800 (0.22%) +2,800 | ‑ (‑) ‑ | 60,500 (4.73%) +2,500 |
| 09/25 (Thu) | 2,697 -1.21% | 10,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,730 -0.66% | 24,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,748 5.61% | 27,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,602 0.08% | 114,100 (8.93%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 58,000 (4.54%) +1,700 |
| 09/18 (Thu) | 2,600 15.40% | 82,600 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,253 0.76% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,236 1.13% | 6,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,211 -0.85% | 25,000 (1.96%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 56,300 (4.40%) +6,300 |
| 09/11 (Thu) | 2,230 3.72% | 47,400 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,150 -0.05% | 2,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,151 -3.80% | 4,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,236 1.96% | 2,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,193 0.05% | 700 (0.05%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 50,000 (3.91%) +400 |
| 09/04 (Thu) | 2,192 0.78% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,175 -0.23% | 2,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,180 -0.46% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,190 0.64% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,176 0.28% | 500 (0.04%) |
26,900 (2.10%) -200 | 0 (0.00%) +0 |
26,900 (2.10%) -200 | 49,600 (3.88%) -1,500 |
| 08/28 (Thu) | 2,170 -0.64% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,184 -1.84% | 4,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,225 -1.85% | 4,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,267 -2.28% | 6,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,320 2.29% | 8,900 (0.70%) |
27,100 (2.12%) +2,700 | 0 (0.00%) +0 |
27,100 (2.12%) +2,700 | 51,100 (4.00%) -1,600 |
| 08/21 (Thu) | 2,268 0.80% | 1,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,250 -1.36% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,281 1.56% | 2,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,246 0.18% | 2,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,242 3.56% | 6,900 (0.54%) |
24,400 (1.91%) -1,900 | 0 (0.00%) +0 |
24,400 (1.91%) -1,900 | 52,700 (4.13%) +3,900 |
| 08/14 (Thu) | 2,165 -2.30% | 8,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,216 -4.93% | 28,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,331 0.04% | 12,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,330 -2.92% | 5,200 (0.41%) |
26,300 (2.06%) +1,400 | 0 (0.00%) +0 |
26,300 (2.06%) +1,400 | 48,800 (3.82%) -1,600 |
| 08/07 (Thu) | 2,400 -0.17% | 3,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,404 -1.27% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,435 2.10% | 4,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,385 -0.75% | 4,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,403 -0.70% | 4,800 (0.38%) |
24,900 (1.95%) +0 | 0 (0.00%) +0 |
24,900 (1.95%) +0 | 50,400 (3.95%) -2,100 |
| 07/31 (Thu) | 2,420 2.98% | 4,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,350 -2.45% | 6,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,409 -0.21% | 13,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,414 5.51% | 25,200 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,288 -2.43% | 3,500 (0.27%) |
24,900 (1.95%) -2,400 | 0 (0.00%) +0 |
24,900 (1.95%) -2,400 | 52,500 (4.11%) -5,000 |
| 07/24 (Thu) | 2,345 3.76% | 8,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,260 0.27% | 5,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,254 1.76% | 5,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,215 -2.64% | 4,400 (0.34%) |
27,300 (2.14%) -700 | 0 (0.00%) +0 |
27,300 (2.14%) -700 | 57,500 (4.50%) -6,700 |
| 07/17 (Thu) | 2,275 1.74% | 4,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,236 -0.75% | 6,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,253 -1.27% | 3,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,282 -1.64% | 3,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,320 -0.09% | 8,500 (0.67%) |
28,000 (2.19%) +2,200 | 0 (0.00%) +0 |
28,000 (2.19%) +2,200 | 64,200 (5.03%) +2,200 |
| 07/10 (Thu) | 2,322 -4.68% | 16,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,436 8.51% | 30,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,245 2.56% | 13,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,189 -0.95% | 3,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,210 3.27% | 3,800 (0.30%) |
25,800 (2.02%) +500 | 0 (0.00%) +0 |
25,800 (2.02%) +500 | 62,000 (4.85%) -2,800 |
| 07/03 (Thu) | 2,140 1.47% | 11,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,109 -2.32% | 8,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,159 0.47% | 21,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,149 0.66% | 7,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,135 -2.06% | 8,300 (0.65%) |
25,300 (1.98%) -200 | 0 (0.00%) +0 |
25,300 (1.98%) -200 | 64,800 (5.07%) -3,700 |
| 06/26 (Thu) | 2,180 -0.86% | 2,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,199 2.28% | 4,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,150 2.58% | 5,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,096 -1.04% | 9,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,118 -2.08% | 6,800 (0.53%) |
25,500 (2.00%) +700 | 0 (0.00%) +0 |
25,500 (2.00%) +700 | 68,500 (5.36%) -6,200 |
| 06/19 (Thu) | 2,163 -2.04% | 4,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,208 -0.90% | 14,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,228 1.74% | 4,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,190 1.39% | 8,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,160 -2.31% | 37,300 (2.92%) |
24,800 (1.94%) -200 | 0 (0.00%) +0 |
24,800 (1.94%) -200 | 74,700 (5.85%) +10,200 |
| 06/12 (Thu) | 2,211 2.31% | 35,700 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,161 0.37% | 8,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,153 2.67% | 7,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,097 1.60% | 7,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,064 -3.19% | 13,600 (1.06%) |
25,000 (1.96%) -4,300 | 0 (0.00%) +0 |
25,000 (1.96%) -4,300 | 64,500 (5.05%) +300 |
| 06/05 (Thu) | 2,132 0.99% | 6,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,111 -4.48% | 12,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,210 2.31% | 15,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,160 6.04% | 36,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,037 0.84% | 10,000 (0.78%) |
29,300 (2.29%) +2,500 | 0 (0.00%) +0 |
29,300 (2.29%) +2,500 | 64,200 (5.03%) +3,500 |
| 05/29 (Thu) | 2,020 0.35% | 4,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,013 -2.00% | 15,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,054 0.44% | 9,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,045 -0.78% | 10,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,061 3.05% | 32,800 (2.57%) |
26,800 (2.10%) +1,200 | 0 (0.00%) +0 |
26,800 (2.10%) +1,200 | 60,700 (4.75%) +21,900 |
| 05/22 (Thu) | 2,000 -2.96% | 26,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化