銘柄コード: 5256
Fusicの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Fusicの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Fusic | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,258 -0.35% | 2,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,266 -1.82% | 1,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,308 -2.20% | 5,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 65,800 (5.14%) +3,100 |
| 12/25 (Thu) | 2,360 5.36% | 5,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,240 -2.18% | 4,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,290 3.57% | 9,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,211 2.36% | 4,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,160 -0.92% | 1,900 (0.15%) |
40,600 (3.17%) +0 | 0 (0.00%) +0 |
40,600 (3.17%) +0 | 62,700 (4.90%) +100 |
| 12/18 (Thu) | 2,180 0.51% | 3,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,169 0.46% | 5,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,159 -0.64% | 5,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,173 0.23% | 2,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,168 -0.09% | 3,800 (0.30%) |
40,600 (3.17%) -600 | 0 (0.00%) +0 |
40,600 (3.17%) -600 | 62,600 (4.89%) -4,600 |
| 12/11 (Thu) | 2,170 -2.43% | 11,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,224 -0.18% | 2,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,228 -2.24% | 3,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,279 0.26% | 4,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,273 -0.66% | 3,500 (0.27%) |
41,200 (3.22%) -5,000 | 0 (0.00%) +0 |
41,200 (3.22%) -5,000 | 67,200 (5.25%) +1,000 |
| 12/04 (Thu) | 2,288 -0.31% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,295 1.86% | 14,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,253 -2.97% | 7,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,322 -1.82% | 4,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,365 -0.38% | 6,500 (0.51%) |
46,200 (3.61%) -9,400 | 0 (0.00%) -7,200 |
46,200 (3.61%) -16,600 | 66,200 (5.17%) -700 |
| 11/27 (Thu) | 2,374 2.06% | 8,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,326 -1.27% | 5,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,356 -1.13% | 43,900 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,383 4.24% | 27,200 (2.13%) |
55,600 (4.35%) -2,700 | 7,200 (0.56%) +7,200 |
62,800 (4.91%) +4,500 | 66,900 (5.23%) -2,600 |
| 11/20 (Thu) | 2,286 -5.11% | 28,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,409 -0.50% | 12,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,421 -2.30% | 11,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,478 -5.78% | 18,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,630 -3.31% | 4,900 (0.38%) |
58,300 (4.56%) -1,200 | 0 (0.00%) +0 |
58,300 (4.56%) -1,200 | 69,500 (5.44%) -3,800 |
| 11/13 (Thu) | 2,720 1.19% | 6,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,688 1.70% | 8,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,643 0.49% | 4,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,630 4.45% | 5,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,518 -1.68% | 4,600 (0.36%) |
59,500 (4.65%) -7,800 | 0 (0.00%) +0 |
59,500 (4.65%) -7,800 | 73,300 (5.73%) -3,900 |
| 11/06 (Thu) | 2,561 1.03% | 6,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,535 -1.48% | 12,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,573 -1.53% | 7,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,613 1.36% | 7,500 (0.59%) |
67,300 (5.27%) +13,200 | 0 (0.00%) +0 |
67,300 (5.27%) +13,200 | 77,200 (6.04%) +5,000 |
| 10/30 (Thu) | 2,578 0.19% | 7,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,573 -4.99% | 31,700 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,708 -3.35% | 58,200 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,802 1.67% | 10,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,756 1.62% | 20,600 (1.61%) |
54,100 (4.23%) +6,800 | 0 (0.00%) +0 |
54,100 (4.23%) +6,800 | 72,200 (5.65%) -1,000 |
| 10/23 (Thu) | 2,712 -3.18% | 13,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,801 -0.11% | 8,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,804 -3.04% | 18,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,892 6.44% | 26,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,717 -3.72% | 9,100 (0.71%) |
47,300 (3.70%) -1,200 | 0 (0.00%) +0 |
47,300 (3.70%) -1,200 | 73,200 (5.73%) -200 |
| 10/16 (Thu) | 2,822 -1.16% | 17,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,855 5.35% | 19,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,710 -5.97% | 23,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,882 -6.73% | 34,100 (2.67%) |
48,500 (3.79%) +600 | 0 (0.00%) -500 |
48,500 (3.79%) +100 | 73,400 (5.74%) +15,700 |
| 10/09 (Thu) | 3,090 1.98% | 24,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,030 -1.30% | 34,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,070 -6.40% | 51,200 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,280 10.70% | 77,600 (6.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,963 9.42% | 53,500 (4.18%) |
47,900 (3.75%) +4,300 | 500 (0.04%) -2,300 |
48,400 (3.79%) +2,000 | 57,700 (4.51%) -2,800 |
| 10/02 (Thu) | 2,708 -9.70% | 43,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,999 -11.66% | 71,100 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,395 -3.41% | 167,000 (13.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,515 12.12% | 247,700 (19.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,135 16.24% | 97,000 (7.59%) |
43,600 (3.41%) +16,700 | 2,800 (0.22%) +2,800 |
46,400 (3.63%) +19,500 | 60,500 (4.73%) +2,500 |
| 09/25 (Thu) | 2,697 -1.21% | 10,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,730 -0.66% | 24,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,748 5.61% | 27,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,602 0.08% | 114,100 (8.93%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 58,000 (4.54%) +1,700 |
| 09/18 (Thu) | 2,600 15.40% | 82,600 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,253 0.76% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,236 1.13% | 6,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,211 -0.85% | 25,000 (1.96%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 56,300 (4.40%) +6,300 |
| 09/11 (Thu) | 2,230 3.72% | 47,400 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,150 -0.05% | 2,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,151 -3.80% | 4,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,236 1.96% | 2,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,193 0.05% | 700 (0.05%) |
26,900 (2.10%) +0 | 0 (0.00%) +0 |
26,900 (2.10%) +0 | 50,000 (3.91%) +400 |
| 09/04 (Thu) | 2,192 0.78% | 1,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,175 -0.23% | 2,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,180 -0.46% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,190 0.64% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,176 0.28% | 500 (0.04%) |
26,900 (2.10%) -200 | 0 (0.00%) +0 |
26,900 (2.10%) -200 | 49,600 (3.88%) -1,500 |
| 08/28 (Thu) | 2,170 -0.64% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,184 -1.84% | 4,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,225 -1.85% | 4,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,267 -2.28% | 6,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,320 2.29% | 8,900 (0.70%) |
27,100 (2.12%) +2,700 | 0 (0.00%) +0 |
27,100 (2.12%) +2,700 | 51,100 (4.00%) -1,600 |
| 08/21 (Thu) | 2,268 0.80% | 1,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,250 -1.36% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化