銘柄コード: 5269
日本コンクリート工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本コンクリート工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本コンクリート工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 343 0.88% | 163,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 09/16 (Tue) | 340 -0.87% | 300,600 (0.52%) | ‑ (‑) ‑ | 513,500 (0.89%) +0 | ‑ (‑) ‑ | 1,041,000 (1.80%) +0 |
| 09/12 (Fri) | 343 -1.15% | 380,500 (0.66%) | ‑ (‑) ‑ | 523,900 (0.91%) -10,300 | ‑ (‑) ‑ | 1,036,600 (1.79%) -66,300 |
| 09/11 (Thu) | 347 -2.53% | 835,900 (1.45%) | ‑ (‑) ‑ | 534,200 (0.92%) -33,500 | ‑ (‑) ‑ | 1,102,900 (1.91%) -250,200 |
| 09/10 (Wed) | 356 -0.28% | 434,700 (0.75%) | ‑ (‑) ‑ | 567,700 (0.98%) -49,800 | ‑ (‑) ‑ | 1,353,100 (2.34%) +350,500 |
| 09/09 (Tue) | 357 -1.11% | 1,427,200 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 361 -5.74% | 1,939,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 383 5.51% | 8,364,700 (14.48%) |
659,965 (1.14%) +79,202 | 617,500 (1.07%) +522,800 |
1,277,465 (2.21%) +602,002 | 1,002,600 (1.74%) +647,900 |
| 09/04 (Thu) | 363 11.69% | 4,129,600 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 325 3.17% | 336,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 315 0.96% | 172,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 312 0.65% | 74,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 310 0.65% | 84,500 (0.15%) |
580,763 (1.01%) -5,271 | 94,700 (0.16%) +6,200 |
675,463 (1.17%) +929 | 354,700 (0.61%) +21,200 |
| 08/28 (Thu) | 308 0.00% | 112,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 308 -1.60% | 178,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 313 -2.19% | 137,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 320 0.31% | 97,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 319 1.59% | 112,700 (0.20%) |
586,034 (1.01%) -327,730 | 88,500 (0.15%) +4,100 |
674,534 (1.17%) -323,630 | 333,500 (0.58%) -13,700 |
| 08/21 (Thu) | 314 -0.32% | 75,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 315 -0.32% | 59,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 316 -0.32% | 147,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 317 -0.63% | 73,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 319 1.27% | 144,100 (0.25%) |
913,764 (1.58%) +24,300 | 84,400 (0.15%) +9,600 |
998,164 (1.73%) +33,900 | 347,200 (0.60%) -7,900 |
| 08/14 (Thu) | 315 -0.32% | 80,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 316 0.96% | 105,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 313 0.97% | 140,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 310 -4.32% | 248,200 (0.43%) |
889,464 (1.54%) +7,176 | 74,800 (0.13%) -10,000 |
964,264 (1.67%) -2,824 | 355,100 (0.61%) -43,400 |
| 08/07 (Thu) | 324 1.25% | 272,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 320 4.23% | 122,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 307 1.99% | 136,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 301 -1.31% | 87,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 305 0.66% | 99,800 (0.17%) |
882,288 (1.53%) -45,790 | 84,800 (0.15%) +4,100 |
967,088 (1.67%) -41,690 | 398,500 (0.69%) -41,700 |
| 07/31 (Thu) | 303 0.00% | 93,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 303 1.68% | 144,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 298 -0.67% | 57,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 300 0.33% | 66,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 299 0.34% | 96,000 (0.17%) |
928,078 (1.61%) +1,890 | 80,700 (0.14%) -48,000 |
1,008,778 (1.75%) -46,110 | 440,200 (0.76%) -51,300 |
| 07/24 (Thu) | 298 0.34% | 121,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 297 3.13% | 267,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 288 0.35% | 59,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 287 -0.69% | 183,400 (0.32%) |
926,188 (1.60%) +36,164 | 128,700 (0.22%) -4,100 |
1,054,888 (1.83%) +32,064 | 491,500 (0.85%) +9,300 |
| 07/17 (Thu) | 289 -0.34% | 95,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 290 -1.02% | 97,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 293 -0.68% | 157,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 295 0.34% | 124,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 294 1.38% | 95,800 (0.17%) |
890,024 (1.54%) -10,900 | 132,800 (0.23%) -7,700 |
1,022,824 (1.77%) -18,600 | 482,200 (0.83%) +8,100 |
| 07/10 (Thu) | 290 -0.34% | 93,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 291 0.69% | 117,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 289 0.00% | 90,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 289 -0.34% | 108,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 290 0.35% | 66,900 (0.12%) |
900,924 (1.56%) -43,158 | 140,500 (0.24%) +400 |
1,041,424 (1.80%) -42,758 | 474,100 (0.82%) +37,300 |
| 07/03 (Thu) | 289 0.00% | 156,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 289 0.00% | 107,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 289 -1.37% | 145,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 -1.35% | 155,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 297 0.68% | 162,100 (0.28%) |
944,082 (1.63%) +16,005 | 140,100 (0.24%) -16,200 |
1,084,182 (1.88%) -195 | 436,800 (0.76%) -24,200 |
| 06/26 (Thu) | 295 1.37% | 176,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 291 0.69% | 68,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 289 0.00% | 144,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 289 -0.34% | 210,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 290 -1.02% | 131,600 (0.23%) |
928,077 (1.61%) +127,500 | 156,300 (0.27%) -2,300 |
1,084,377 (1.88%) +125,200 | 461,000 (0.80%) +8,700 |
| 06/19 (Thu) | 293 -0.34% | 76,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 294 1.03% | 79,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 291 0.00% | 105,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 291 0.00% | 215,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 291 -1.69% | 208,400 (0.36%) |
800,577 (1.39%) +35,404 | 158,600 (0.27%) +8,000 |
959,177 (1.66%) +43,404 | 452,300 (0.78%) +46,500 |
| 06/12 (Thu) | 296 0.00% | 81,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 296 1.37% | 132,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 292 -0.68% | 142,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 294 -1.34% | 136,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 298 -0.67% | 85,400 (0.15%) |
765,173 (1.32%) -13,492 | 150,600 (0.26%) +28,300 |
915,773 (1.58%) +14,808 | 405,800 (0.70%) +2,700 |
| 06/05 (Thu) | 300 0.33% | 103,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 299 1.36% | 87,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 295 -1.01% | 95,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 298 -0.33% | 82,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 299 0.34% | 117,100 (0.20%) |
778,665 (1.35%) +63,309 | 122,300 (0.21%) +19,800 |
900,965 (1.56%) +83,109 | 403,100 (0.70%) -200 |
| 05/29 (Thu) | 298 1.02% | 138,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 295 -1.01% | 101,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 298 1.71% | 68,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 293 0.34% | 107,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 292 0.69% | 118,200 (0.20%) |
715,356 (1.24%) +280,219 | 102,500 (0.18%) +32,100 |
817,856 (1.42%) +312,319 | 403,300 (0.70%) +51,100 |
| 05/22 (Thu) | 290 -1.36% | 163,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 294 -0.68% | 127,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 296 0.34% | 161,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 295 -0.67% | 1,009,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 297 -3.26% | 264,400 (0.46%) |
435,137 (0.75%) -58,279 | 70,400 (0.12%) +55,300 |
505,537 (0.87%) -2,979 | 352,200 (0.61%) +81,900 |
| 05/15 (Thu) | 307 -7.81% | 619,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 333 -0.60% | 108,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 335 -0.30% | 86,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 336 0.30% | 55,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化