銘柄コード: 5269
日本コンクリート工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本コンクリート工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本コンクリート工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 325 -0.31% | 74,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 326 0.31% | 125,400 (0.22%) | ‑ (‑) ‑ | 258,000 (0.45%) -10,200 | ‑ (‑) ‑ | 855,400 (1.48%) +4,000 |
| 11/05 (Wed) | 325 -0.91% | 147,700 (0.26%) | ‑ (‑) ‑ | 268,200 (0.46%) -5,400 | ‑ (‑) ‑ | 851,400 (1.47%) +6,100 |
| 11/04 (Tue) | 328 1.55% | 85,500 (0.15%) | ‑ (‑) ‑ | 273,600 (0.47%) -17,700 | ‑ (‑) ‑ | 845,300 (1.46%) +2,500 |
| 10/31 (Fri) | 323 0.00% | 100,200 (0.17%) |
2,442,426 (4.23%) -30,900 | 291,300 (0.50%) -11,100 |
2,733,726 (4.73%) -42,000 | 842,800 (1.46%) -9,100 |
| 10/30 (Thu) | 323 -0.62% | 205,700 (0.36%) | ‑ (‑) ‑ | 302,400 (0.52%) -900 | ‑ (‑) ‑ | 851,900 (1.47%) -10,900 |
| 10/29 (Wed) | 325 -1.81% | 135,400 (0.23%) | ‑ (‑) ‑ | 303,300 (0.52%) -900 | ‑ (‑) ‑ | 862,800 (1.49%) -15,100 |
| 10/28 (Tue) | 331 -2.65% | 171,500 (0.30%) | ‑ (‑) ‑ | 304,200 (0.53%) +300 | ‑ (‑) ‑ | 877,900 (1.52%) +24,200 |
| 10/27 (Mon) | 340 1.19% | 102,000 (0.18%) | ‑ (‑) ‑ | 303,900 (0.53%) -6,200 | ‑ (‑) ‑ | 853,700 (1.48%) -15,700 |
| 10/24 (Fri) | 336 -0.88% | 88,600 (0.15%) |
2,473,326 (4.28%) -164,362 | 310,100 (0.54%) -2,100 |
2,783,426 (4.82%) -166,462 | 869,400 (1.50%) -800 |
| 10/23 (Thu) | 339 0.30% | 123,700 (0.21%) | ‑ (‑) ‑ | 312,200 (0.54%) -16,600 | ‑ (‑) ‑ | 870,200 (1.51%) -12,800 |
| 10/22 (Wed) | 338 1.20% | 225,700 (0.39%) | ‑ (‑) ‑ | 328,800 (0.57%) -25,200 | ‑ (‑) ‑ | 883,000 (1.53%) -20,900 |
| 10/21 (Tue) | 334 -0.30% | 239,600 (0.41%) | ‑ (‑) ‑ | 354,000 (0.61%) -25,200 | ‑ (‑) ‑ | 903,900 (1.56%) -6,100 |
| 10/20 (Mon) | 335 1.82% | 168,600 (0.29%) | ‑ (‑) ‑ | 379,200 (0.66%) -6,000 | ‑ (‑) ‑ | 910,000 (1.58%) -18,600 |
| 10/17 (Fri) | 329 -0.30% | 77,700 (0.13%) |
2,637,688 (4.57%) +305,383 | 385,200 (0.67%) -13,700 |
3,022,888 (5.23%) +291,683 | 928,600 (1.61%) -7,400 |
| 10/16 (Thu) | 330 1.23% | 115,900 (0.20%) | ‑ (‑) ‑ | 398,900 (0.69%) -14,200 | ‑ (‑) ‑ | 936,000 (1.62%) -8,900 |
| 10/15 (Wed) | 326 3.49% | 276,300 (0.48%) | ‑ (‑) ‑ | 413,100 (0.72%) -17,000 | ‑ (‑) ‑ | 944,900 (1.64%) -56,000 |
| 10/14 (Tue) | 315 -0.63% | 311,500 (0.54%) | ‑ (‑) ‑ | 430,100 (0.74%) +12,000 | ‑ (‑) ‑ | 1,000,900 (1.73%) +4,700 |
| 10/10 (Fri) | 317 -3.35% | 242,900 (0.42%) |
2,332,305 (4.04%) +368,301 | 418,100 (0.72%) +3,200 |
2,750,405 (4.76%) +371,501 | 996,200 (1.72%) +22,600 |
| 10/09 (Thu) | 328 -1.50% | 195,200 (0.34%) | ‑ (‑) ‑ | 414,900 (0.72%) +6,200 | ‑ (‑) ‑ | 973,600 (1.69%) +8,500 |
| 10/08 (Wed) | 333 0.30% | 218,600 (0.38%) | ‑ (‑) ‑ | 408,700 (0.71%) +4,500 | ‑ (‑) ‑ | 965,100 (1.67%) +28,700 |
| 10/07 (Tue) | 332 0.00% | 254,000 (0.44%) | ‑ (‑) ‑ | 404,200 (0.70%) -139,200 | ‑ (‑) ‑ | 936,400 (1.62%) -3,100 |
| 10/06 (Mon) | 332 1.84% | 237,800 (0.41%) | ‑ (‑) ‑ | 543,400 (0.94%) -16,000 | ‑ (‑) ‑ | 939,500 (1.63%) -16,900 |
| 10/03 (Fri) | 326 0.62% | 175,900 (0.30%) |
1,964,004 (3.40%) +644 | 559,400 (0.97%) -1,800 |
2,523,404 (4.37%) -1,156 | 956,400 (1.66%) -900 |
| 10/02 (Thu) | 324 -0.61% | 349,300 (0.60%) | ‑ (‑) ‑ | 561,200 (0.97%) +20,200 | ‑ (‑) ‑ | 957,300 (1.66%) -1,300 |
| 10/01 (Wed) | 326 -5.51% | 560,600 (0.97%) | ‑ (‑) ‑ | 541,000 (0.94%) +11,100 | ‑ (‑) ‑ | 958,600 (1.66%) +11,700 |
| 09/30 (Tue) | 345 -0.29% | 285,900 (0.49%) | ‑ (‑) ‑ | 529,900 (0.92%) +38,800 | ‑ (‑) ‑ | 946,900 (1.64%) -6,800 |
| 09/29 (Mon) | 346 -3.62% | 291,800 (0.51%) | ‑ (‑) ‑ | 491,100 (0.85%) -11,800 | ‑ (‑) ‑ | 953,700 (1.65%) -60,000 |
| 09/26 (Fri) | 359 1.41% | 1,078,400 (1.87%) |
1,963,360 (3.40%) -44,964 | 502,900 (0.87%) -13,100 |
2,466,260 (4.27%) -58,064 | 1,013,700 (1.75%) -35,700 |
| 09/25 (Thu) | 354 3.21% | 481,800 (0.83%) | ‑ (‑) ‑ | 516,000 (0.89%) +1,800 | ‑ (‑) ‑ | 1,049,400 (1.82%) +55,000 |
| 09/24 (Wed) | 343 0.00% | 163,400 (0.28%) | ‑ (‑) ‑ | 514,200 (0.89%) +3,200 | ‑ (‑) ‑ | 994,400 (1.72%) -23,700 |
| 09/22 (Mon) | 343 0.29% | 161,800 (0.28%) | ‑ (‑) ‑ | 511,000 (0.88%) +8,000 | ‑ (‑) ‑ | 1,018,100 (1.76%) -11,700 |
| 09/19 (Fri) | 342 -3.12% | 315,000 (0.55%) |
2,008,324 (3.48%) -656,184 | 503,000 (0.87%) -6,200 |
2,511,324 (4.35%) -662,384 | 1,029,800 (1.78%) -46,600 |
| 09/18 (Thu) | 353 2.92% | 287,100 (0.50%) | ‑ (‑) ‑ | 509,200 (0.88%) +8,200 | ‑ (‑) ‑ | 1,076,400 (1.86%) +30,500 |
| 09/17 (Wed) | 343 0.88% | 163,600 (0.28%) | ‑ (‑) ‑ | 501,000 (0.87%) -12,500 | ‑ (‑) ‑ | 1,045,900 (1.81%) +4,900 |
| 09/16 (Tue) | 340 -0.87% | 300,600 (0.52%) | ‑ (‑) ‑ | 513,500 (0.89%) -10,400 | ‑ (‑) ‑ | 1,041,000 (1.80%) +4,400 |
| 09/12 (Fri) | 343 -1.15% | 380,500 (0.66%) |
2,664,508 (4.61%) +2,004,543 | 523,900 (0.91%) -10,300 |
3,188,408 (5.52%) +1,994,243 | 1,036,600 (1.79%) -66,300 |
| 09/11 (Thu) | 347 -2.53% | 835,900 (1.45%) | ‑ (‑) ‑ | 534,200 (0.92%) -33,500 | ‑ (‑) ‑ | 1,102,900 (1.91%) -250,200 |
| 09/10 (Wed) | 356 -0.28% | 434,700 (0.75%) | ‑ (‑) ‑ | 567,700 (0.98%) -49,800 | ‑ (‑) ‑ | 1,353,100 (2.34%) +350,500 |
| 09/09 (Tue) | 357 -1.11% | 1,427,200 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 361 -5.74% | 1,939,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 383 5.51% | 8,364,700 (14.48%) |
659,965 (1.14%) +79,202 | 617,500 (1.07%) +522,800 |
1,277,465 (2.21%) +602,002 | 1,002,600 (1.74%) +647,900 |
| 09/04 (Thu) | 363 11.69% | 4,129,600 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 325 3.17% | 336,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 315 0.96% | 172,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 312 0.65% | 74,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 310 0.65% | 84,500 (0.15%) |
580,763 (1.01%) -5,271 | 94,700 (0.16%) +6,200 |
675,463 (1.17%) +929 | 354,700 (0.61%) +21,200 |
| 08/28 (Thu) | 308 0.00% | 112,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 308 -1.60% | 178,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 313 -2.19% | 137,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 320 0.31% | 97,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 319 1.59% | 112,700 (0.20%) |
586,034 (1.01%) -327,730 | 88,500 (0.15%) +4,100 |
674,534 (1.17%) -323,630 | 333,500 (0.58%) -13,700 |
| 08/21 (Thu) | 314 -0.32% | 75,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 315 -0.32% | 59,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 316 -0.32% | 147,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 317 -0.63% | 73,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 319 1.27% | 144,100 (0.25%) |
913,764 (1.58%) +24,300 | 84,400 (0.15%) +9,600 |
998,164 (1.73%) +33,900 | 347,200 (0.60%) -7,900 |
| 08/14 (Thu) | 315 -0.32% | 80,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 316 0.96% | 105,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 313 0.97% | 140,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 310 -4.32% | 248,200 (0.43%) |
889,464 (1.54%) +7,176 | 74,800 (0.13%) -10,000 |
964,264 (1.67%) -2,824 | 355,100 (0.61%) -43,400 |
| 08/07 (Thu) | 324 1.25% | 272,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 320 4.23% | 122,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 307 1.99% | 136,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 301 -1.31% | 87,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 305 0.66% | 99,800 (0.17%) |
882,288 (1.53%) -45,790 | 84,800 (0.15%) +4,100 |
967,088 (1.67%) -41,690 | 398,500 (0.69%) -41,700 |
| 07/31 (Thu) | 303 0.00% | 93,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 303 1.68% | 144,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 298 -0.67% | 57,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 300 0.33% | 66,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 299 0.34% | 96,000 (0.17%) |
928,078 (1.61%) +1,890 | 80,700 (0.14%) -48,000 |
1,008,778 (1.75%) -46,110 | 440,200 (0.76%) -51,300 |
| 07/24 (Thu) | 298 0.34% | 121,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 297 3.13% | 267,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 288 0.35% | 59,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 287 -0.69% | 183,400 (0.32%) |
926,188 (1.60%) +36,164 | 128,700 (0.22%) -4,100 |
1,054,888 (1.83%) +32,064 | 491,500 (0.85%) +9,300 |
| 07/17 (Thu) | 289 -0.34% | 95,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 290 -1.02% | 97,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 293 -0.68% | 157,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 295 0.34% | 124,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 294 1.38% | 95,800 (0.17%) |
890,024 (1.54%) -10,900 | 132,800 (0.23%) -7,700 |
1,022,824 (1.77%) -18,600 | 482,200 (0.83%) +8,100 |
| 07/10 (Thu) | 290 -0.34% | 93,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 291 0.69% | 117,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 289 0.00% | 90,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 289 -0.34% | 108,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 290 0.35% | 66,900 (0.12%) |
900,924 (1.56%) -43,158 | 140,500 (0.24%) +400 |
1,041,424 (1.80%) -42,758 | 474,100 (0.82%) +37,300 |
| 07/03 (Thu) | 289 0.00% | 156,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 289 0.00% | 107,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 289 -1.37% | 145,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 -1.35% | 155,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 297 0.68% | 162,100 (0.28%) |
944,082 (1.63%) +16,005 | 140,100 (0.24%) -16,200 |
1,084,182 (1.88%) -195 | 436,800 (0.76%) -24,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化