銘柄コード: 5269
日本コンクリート工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本コンクリート工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本コンクリート工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 343 3.00% | 150,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 333 -0.60% | 192,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 335 -0.59% | 105,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 337 0.00% | 134,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 337 -2.88% | 309,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 347 -1.14% | 242,000 (0.42%) |
1,177,882 (2.04%) -277,660 | 1,055,900 (1.83%) +20,100 |
2,233,782 (3.87%) -257,560 | 591,000 (1.02%) +4,400 |
| 01/22 (Thu) | 351 4.78% | 449,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 335 -0.59% | 98,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 337 -1.75% | 153,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 343 -2.00% | 143,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 350 -0.85% | 313,300 (0.54%) |
1,455,542 (2.52%) +67,800 | 1,035,800 (1.79%) +126,100 |
2,491,342 (4.31%) +193,900 | 586,600 (1.02%) +28,800 |
| 01/15 (Thu) | 353 2.62% | 437,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 344 0.88% | 222,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 341 0.89% | 274,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 338 0.90% | 119,900 (0.21%) |
1,387,742 (2.40%) -365,234 | 909,700 (1.57%) +345,900 |
2,297,442 (3.98%) -19,334 | 557,800 (0.97%) -118,000 |
| 01/08 (Thu) | 335 -0.30% | 107,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 336 -1.47% | 241,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 341 2.40% | 169,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 333 0.00% | 153,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 333 0.30% | 294,600 (0.51%) |
1,752,976 (3.03%) -2,836 | 0 (0.00%) +0 |
1,752,976 (3.03%) -2,836 | 0 (0.00%) +0 |
| 12/29 (Mon) | 332 0.91% | 323,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 329 -0.30% | 298,400 (0.52%) |
1,755,812 (3.04%) -79,282 | 563,800 (0.98%) +32,500 |
2,319,612 (4.01%) -46,782 | 675,800 (1.17%) -5,400 |
| 12/25 (Thu) | 330 0.92% | 138,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 327 0.93% | 122,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 324 0.31% | 171,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 323 0.00% | 191,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 323 0.31% | 139,400 (0.24%) |
1,835,094 (3.18%) +132,937 | 531,300 (0.92%) +140,800 |
2,366,394 (4.10%) +273,737 | 681,200 (1.18%) -7,100 |
| 12/18 (Thu) | 322 0.00% | 140,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 322 -0.62% | 103,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 324 -1.52% | 126,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 329 -0.30% | 165,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 330 3.13% | 265,900 (0.46%) |
1,702,157 (2.95%) -38,596 | 390,500 (0.68%) +214,500 |
2,092,657 (3.62%) +175,904 | 688,300 (1.19%) +7,100 |
| 12/11 (Thu) | 320 -1.23% | 266,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 324 -0.31% | 163,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 325 -0.61% | 172,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 327 0.62% | 156,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 325 0.00% | 88,000 (0.15%) |
1,740,753 (3.01%) -205,500 | 176,000 (0.30%) -3,400 |
1,916,753 (3.32%) -208,900 | 681,200 (1.18%) -1,100 |
| 12/04 (Thu) | 325 0.93% | 104,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 322 -1.83% | 119,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 328 -0.61% | 113,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 330 -1.79% | 107,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 336 1.51% | 106,000 (0.18%) |
1,946,253 (3.37%) -71,700 | 179,400 (0.31%) -6,300 |
2,125,653 (3.68%) -78,000 | 682,300 (1.18%) -22,400 |
| 11/27 (Thu) | 331 0.00% | 104,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 331 0.91% | 95,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 328 0.00% | 95,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 328 1.55% | 66,400 (0.11%) |
2,017,953 (3.49%) -50,587 | 185,700 (0.32%) -38,400 |
2,203,653 (3.81%) -88,987 | 704,700 (1.22%) -101,100 |
| 11/20 (Thu) | 323 1.57% | 106,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 318 -1.55% | 152,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 323 -0.62% | 177,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 325 0.31% | 160,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 324 -2.99% | 249,800 (0.43%) |
2,068,540 (3.58%) -94,186 | 224,100 (0.39%) -19,400 |
2,292,640 (3.97%) -113,586 | 805,800 (1.39%) -26,700 |
| 11/13 (Thu) | 334 0.00% | 86,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 334 1.83% | 95,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 328 -0.30% | 78,700 (0.14%) | ‑ (‑) ‑ | 243,500 (0.42%) -2,500 | ‑ (‑) ‑ | 832,500 (1.44%) +5,200 |
| 11/10 (Mon) | 329 1.23% | 114,300 (0.20%) | ‑ (‑) ‑ | 246,000 (0.43%) -10,400 | ‑ (‑) ‑ | 827,300 (1.43%) -25,500 |
| 11/07 (Fri) | 325 -0.31% | 74,700 (0.13%) |
2,162,726 (3.74%) -279,700 | 256,400 (0.44%) -1,600 |
2,419,126 (4.19%) -281,300 | 852,800 (1.48%) -2,600 |
| 11/06 (Thu) | 326 0.31% | 125,400 (0.22%) | ‑ (‑) ‑ | 258,000 (0.45%) -10,200 | ‑ (‑) ‑ | 855,400 (1.48%) +4,000 |
| 11/05 (Wed) | 325 -0.91% | 147,700 (0.26%) | ‑ (‑) ‑ | 268,200 (0.46%) -5,400 | ‑ (‑) ‑ | 851,400 (1.47%) +6,100 |
| 11/04 (Tue) | 328 1.55% | 85,500 (0.15%) | ‑ (‑) ‑ | 273,600 (0.47%) -17,700 | ‑ (‑) ‑ | 845,300 (1.46%) +2,500 |
| 10/31 (Fri) | 323 0.00% | 100,200 (0.17%) |
2,442,426 (4.23%) -30,900 | 291,300 (0.50%) -11,100 |
2,733,726 (4.73%) -42,000 | 842,800 (1.46%) -9,100 |
| 10/30 (Thu) | 323 -0.62% | 205,700 (0.36%) | ‑ (‑) ‑ | 302,400 (0.52%) -900 | ‑ (‑) ‑ | 851,900 (1.47%) -10,900 |
| 10/29 (Wed) | 325 -1.81% | 135,400 (0.23%) | ‑ (‑) ‑ | 303,300 (0.52%) -900 | ‑ (‑) ‑ | 862,800 (1.49%) -15,100 |
| 10/28 (Tue) | 331 -2.65% | 171,500 (0.30%) | ‑ (‑) ‑ | 304,200 (0.53%) +300 | ‑ (‑) ‑ | 877,900 (1.52%) +24,200 |
| 10/27 (Mon) | 340 1.19% | 102,000 (0.18%) | ‑ (‑) ‑ | 303,900 (0.53%) -6,200 | ‑ (‑) ‑ | 853,700 (1.48%) -15,700 |
| 10/24 (Fri) | 336 -0.88% | 88,600 (0.15%) |
2,473,326 (4.28%) -164,362 | 310,100 (0.54%) -2,100 |
2,783,426 (4.82%) -166,462 | 869,400 (1.50%) -800 |
| 10/23 (Thu) | 339 0.30% | 123,700 (0.21%) | ‑ (‑) ‑ | 312,200 (0.54%) -16,600 | ‑ (‑) ‑ | 870,200 (1.51%) -12,800 |
| 10/22 (Wed) | 338 1.20% | 225,700 (0.39%) | ‑ (‑) ‑ | 328,800 (0.57%) -25,200 | ‑ (‑) ‑ | 883,000 (1.53%) -20,900 |
| 10/21 (Tue) | 334 -0.30% | 239,600 (0.41%) | ‑ (‑) ‑ | 354,000 (0.61%) -25,200 | ‑ (‑) ‑ | 903,900 (1.56%) -6,100 |
| 10/20 (Mon) | 335 1.82% | 168,600 (0.29%) | ‑ (‑) ‑ | 379,200 (0.66%) -6,000 | ‑ (‑) ‑ | 910,000 (1.58%) -18,600 |
| 10/17 (Fri) | 329 -0.30% | 77,700 (0.13%) |
2,637,688 (4.57%) +305,383 | 385,200 (0.67%) -13,700 |
3,022,888 (5.23%) +291,683 | 928,600 (1.61%) -7,400 |
| 10/16 (Thu) | 330 1.23% | 115,900 (0.20%) | ‑ (‑) ‑ | 398,900 (0.69%) -14,200 | ‑ (‑) ‑ | 936,000 (1.62%) -8,900 |
| 10/15 (Wed) | 326 3.49% | 276,300 (0.48%) | ‑ (‑) ‑ | 413,100 (0.72%) -17,000 | ‑ (‑) ‑ | 944,900 (1.64%) -56,000 |
| 10/14 (Tue) | 315 -0.63% | 311,500 (0.54%) | ‑ (‑) ‑ | 430,100 (0.74%) +12,000 | ‑ (‑) ‑ | 1,000,900 (1.73%) +4,700 |
| 10/10 (Fri) | 317 -3.35% | 242,900 (0.42%) |
2,332,305 (4.04%) +368,301 | 418,100 (0.72%) +3,200 |
2,750,405 (4.76%) +371,501 | 996,200 (1.72%) +22,600 |
| 10/09 (Thu) | 328 -1.50% | 195,200 (0.34%) | ‑ (‑) ‑ | 414,900 (0.72%) +6,200 | ‑ (‑) ‑ | 973,600 (1.69%) +8,500 |
| 10/08 (Wed) | 333 0.30% | 218,600 (0.38%) | ‑ (‑) ‑ | 408,700 (0.71%) +4,500 | ‑ (‑) ‑ | 965,100 (1.67%) +28,700 |
| 10/07 (Tue) | 332 0.00% | 254,000 (0.44%) | ‑ (‑) ‑ | 404,200 (0.70%) -139,200 | ‑ (‑) ‑ | 936,400 (1.62%) -3,100 |
| 10/06 (Mon) | 332 1.84% | 237,800 (0.41%) | ‑ (‑) ‑ | 543,400 (0.94%) -16,000 | ‑ (‑) ‑ | 939,500 (1.63%) -16,900 |
| 10/03 (Fri) | 326 0.62% | 175,900 (0.30%) |
1,964,004 (3.40%) +644 | 559,400 (0.97%) -1,800 |
2,523,404 (4.37%) -1,156 | 956,400 (1.66%) -900 |
| 10/02 (Thu) | 324 -0.61% | 349,300 (0.60%) | ‑ (‑) ‑ | 561,200 (0.97%) +20,200 | ‑ (‑) ‑ | 957,300 (1.66%) -1,300 |
| 10/01 (Wed) | 326 -5.51% | 560,600 (0.97%) | ‑ (‑) ‑ | 541,000 (0.94%) +11,100 | ‑ (‑) ‑ | 958,600 (1.66%) +11,700 |
| 09/30 (Tue) | 345 -0.29% | 285,900 (0.49%) | ‑ (‑) ‑ | 529,900 (0.92%) +38,800 | ‑ (‑) ‑ | 946,900 (1.64%) -6,800 |
| 09/29 (Mon) | 346 -3.62% | 291,800 (0.51%) | ‑ (‑) ‑ | 491,100 (0.85%) -11,800 | ‑ (‑) ‑ | 953,700 (1.65%) -60,000 |
| 09/26 (Fri) | 359 1.41% | 1,078,400 (1.87%) |
1,963,360 (3.40%) -44,964 | 502,900 (0.87%) -13,100 |
2,466,260 (4.27%) -58,064 | 1,013,700 (1.75%) -35,700 |
| 09/25 (Thu) | 354 3.21% | 481,800 (0.83%) | ‑ (‑) ‑ | 516,000 (0.89%) +1,800 | ‑ (‑) ‑ | 1,049,400 (1.82%) +55,000 |
| 09/24 (Wed) | 343 0.00% | 163,400 (0.28%) | ‑ (‑) ‑ | 514,200 (0.89%) +3,200 | ‑ (‑) ‑ | 994,400 (1.72%) -23,700 |
| 09/22 (Mon) | 343 0.29% | 161,800 (0.28%) | ‑ (‑) ‑ | 511,000 (0.88%) +8,000 | ‑ (‑) ‑ | 1,018,100 (1.76%) -11,700 |
| 09/19 (Fri) | 342 -3.12% | 315,000 (0.55%) |
2,008,324 (3.48%) -656,184 | 503,000 (0.87%) -6,200 |
2,511,324 (4.35%) -662,384 | 1,029,800 (1.78%) -46,600 |
| 09/18 (Thu) | 353 2.92% | 287,100 (0.50%) | ‑ (‑) ‑ | 509,200 (0.88%) +8,200 | ‑ (‑) ‑ | 1,076,400 (1.86%) +30,500 |
| 09/17 (Wed) | 343 0.88% | 163,600 (0.28%) | ‑ (‑) ‑ | 501,000 (0.87%) -12,500 | ‑ (‑) ‑ | 1,045,900 (1.81%) +4,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化