銘柄コード: 5304
SECカーボンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SECカーボンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SECカーボン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 2,191 -0.95% | 10,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 2,212 -0.67% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,227 0.72% | 25,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,211 -0.67% | 12,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,226 1.88% | 54,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,185 3.21% | 33,500 (0.16%) |
175,495 (0.85%) +0 | 2,800 (0.01%) +400 |
178,295 (0.86%) +400 | 219,400 (1.06%) -1,000 |
| 08/21 (Thu) | 2,117 0.00% | 13,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,117 0.76% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,101 0.72% | 22,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,086 0.97% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,066 -1.05% | 15,300 (0.07%) |
175,495 (0.85%) -32,500 | 2,400 (0.01%) -400 |
177,895 (0.86%) -32,900 | 220,400 (1.07%) -52,400 |
| 08/14 (Thu) | 2,088 1.36% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,060 0.24% | 23,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,055 -1.67% | 68,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,090 -1.04% | 22,700 (0.11%) |
207,995 (1.01%) -3,727 | 2,800 (0.01%) -1,600 |
210,795 (1.02%) -5,327 | 272,800 (1.32%) -15,400 |
| 08/07 (Thu) | 2,112 0.43% | 17,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,103 0.57% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,091 -0.05% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,092 0.38% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,084 -0.95% | 26,000 (0.13%) |
211,722 (1.02%) +2,127 | 4,400 (0.02%) +1,000 |
216,122 (1.04%) +3,127 | 288,200 (1.39%) -11,300 |
| 07/31 (Thu) | 2,104 0.29% | 7,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,098 -0.24% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,103 -0.85% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,121 0.05% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,120 0.09% | 15,400 (0.07%) |
209,595 (1.01%) +2,400 | 3,400 (0.02%) +200 |
212,995 (1.03%) +2,600 | 299,500 (1.45%) -4,000 |
| 07/24 (Thu) | 2,118 0.76% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,102 -0.57% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,114 0.57% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,102 -0.43% | 22,000 (0.11%) |
207,195 (1.00%) -127 | 3,200 (0.02%) +800 |
210,395 (1.02%) +673 | 303,500 (1.47%) +7,800 |
| 07/17 (Thu) | 2,111 1.59% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,078 0.63% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,065 0.78% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,049 -0.15% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,052 0.15% | 13,700 (0.07%) |
207,322 (1.00%) +500 | 2,400 (0.01%) -200 |
209,722 (1.01%) +300 | 295,700 (1.43%) -2,400 |
| 07/10 (Thu) | 2,049 -0.10% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,051 0.94% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,032 0.15% | 9,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,029 -0.59% | 7,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,041 0.05% | 23,800 (0.12%) |
206,822 (1.00%) +12,100 | 2,600 (0.01%) -1,600 |
209,422 (1.01%) +10,500 | 298,100 (1.44%) -4,100 |
| 07/03 (Thu) | 2,040 0.94% | 9,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,021 0.50% | 13,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,011 -1.03% | 17,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,032 -0.59% | 19,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,044 0.10% | 18,200 (0.09%) |
194,722 (0.94%) +125 | 4,200 (0.02%) +1,000 |
198,922 (0.96%) +1,125 | 302,200 (1.46%) +9,400 |
| 06/26 (Thu) | 2,042 1.95% | 26,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,003 -0.15% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,006 0.25% | 22,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,001 0.00% | 14,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,001 -0.10% | 25,100 (0.12%) |
194,597 (0.94%) +2,000 | 3,200 (0.02%) -100 |
197,797 (0.96%) +1,900 | 292,800 (1.41%) -2,400 |
| 06/19 (Thu) | 2,003 0.60% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,991 0.30% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,985 -0.05% | 5,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,986 -0.25% | 9,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,991 -0.45% | 12,700 (0.06%) |
192,597 (0.93%) +1,075 | 3,300 (0.02%) +100 |
195,897 (0.95%) +1,175 | 295,200 (1.43%) -1,800 |
| 06/12 (Thu) | 2,000 -0.70% | 5,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,014 1.00% | 12,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,994 0.61% | 11,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,982 -0.45% | 13,300 (0.06%) | ‑ (‑) ‑ | 3,200 (0.02%) +800 | ‑ (‑) ‑ | 297,000 (1.44%) +1,500 |
| 06/06 (Fri) | 1,991 -0.30% | 11,100 (0.05%) |
191,522 (0.93%) +8,200 | 2,400 (0.01%) +300 |
193,922 (0.94%) +8,500 | 295,500 (1.43%) -3,200 |
| 06/05 (Thu) | 1,997 -0.50% | 11,700 (0.06%) | ‑ (‑) ‑ | 2,100 (0.01%) +2,100 | ‑ (‑) ‑ | 298,700 (1.44%) +100 |
| 06/04 (Wed) | 2,007 0.60% | 13,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 298,600 (1.44%) -700 |
| 06/03 (Tue) | 1,995 -0.50% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,005 -0.10% | 19,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,007 1.93% | 12,700 (0.06%) |
183,322 (0.89%) -12,275 | 100 (0.00%) +0 |
183,422 (0.89%) -12,275 | 299,300 (1.45%) +4,200 |
| 05/29 (Thu) | 1,969 -0.81% | 19,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,985 -0.95% | 19,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,004 3.62% | 39,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,934 1.79% | 37,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,900 -0.37% | 27,700 (0.13%) |
195,597 (0.95%) -11,325 | 100 (0.00%) +100 |
195,697 (0.95%) -11,225 | 295,100 (1.43%) +11,700 |
| 05/22 (Thu) | 1,907 -1.24% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,931 -0.62% | 19,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,943 -0.92% | 24,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,961 0.10% | 16,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,959 0.36% | 22,100 (0.11%) |
206,922 (1.00%) -2,042 | 0 (0.00%) +0 |
206,922 (1.00%) -2,042 | 283,400 (1.37%) -5,200 |
| 05/15 (Thu) | 1,952 -2.69% | 67,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,006 -0.74% | 29,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,021 0.60% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,009 0.55% | 11,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,998 -0.60% | 23,400 (0.11%) |
208,964 (1.01%) -106,800 | 0 (0.00%) +0 |
208,964 (1.01%) -106,800 | 288,600 (1.39%) -11,800 |
| 05/08 (Thu) | 2,010 -0.69% | 14,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,024 0.10% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,022 2.85% | 21,900 (0.11%) |
315,764 (1.53%) -10,375 | 0 (0.00%) +0 |
315,764 (1.53%) -10,375 | 300,400 (1.45%) -6,500 |
| 05/01 (Thu) | 1,966 -0.61% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,978 0.20% | 15,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,974 0.82% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,958 0.88% | 10,200 (0.05%) |
326,139 (1.58%) +22,776 | 0 (0.00%) +0 |
326,139 (1.58%) +22,776 | 306,900 (1.48%) -300 |
| 04/24 (Thu) | 1,941 -0.21% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,945 1.41% | 7,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,918 0.42% | 8,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,910 -0.47% | 10,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化