銘柄コード: 5344
MARUWAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MARUWAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MARUWA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/22 (Thu) | 50,760 2.38% | 154,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/21 (Wed) | 49,580 3.01% | 193,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 48,130 -0.89% | 120,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 48,560 3.69% | 190,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 46,830 -0.78% | 127,400 (1.03%) | ‑ (‑) ‑ | 13,600 (0.11%) +1,400 | ‑ (‑) ‑ | 31,000 (0.25%) -16,200 |
| 01/15 (Thu) | 47,200 0.64% | 88,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 46,900 2.40% | 87,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 45,800 2.81% | 136,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 44,550 1.25% | 115,000 (0.93%) |
334,633 (2.70%) +87,179 | 12,200 (0.10%) +3,400 |
346,833 (2.80%) +90,579 | 47,200 (0.38%) -12,800 |
| 01/08 (Thu) | 44,000 0.00% | 102,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 44,000 -0.07% | 91,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 44,030 -2.09% | 142,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 44,970 5.56% | 151,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 42,600 -0.75% | 61,000 (0.49%) |
247,454 (2.00%) +3,955 | 0 (0.00%) +0 |
247,454 (2.00%) +3,955 | 0 (0.00%) +0 |
| 12/29 (Mon) | 42,920 0.52% | 83,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 42,700 -0.09% | 67,000 (0.54%) |
243,499 (1.97%) +8,161 | 8,800 (0.07%) -1,200 |
252,299 (2.04%) +6,961 | 60,000 (0.48%) -3,600 |
| 12/25 (Thu) | 42,740 -0.07% | 74,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 42,770 1.25% | 117,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 42,240 -3.58% | 118,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 43,810 6.59% | 152,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 41,100 0.24% | 95,900 (0.78%) |
235,338 (1.90%) +34,967 | 10,000 (0.08%) -10,200 |
245,338 (1.98%) +24,767 | 63,600 (0.51%) +16,000 |
| 12/18 (Thu) | 41,000 -3.14% | 138,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 42,330 -0.17% | 101,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 42,400 -4.16% | 125,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 44,240 -1.67% | 106,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 44,990 -1.98% | 113,200 (0.91%) |
200,371 (1.62%) -897 | 20,200 (0.16%) -17,700 |
220,571 (1.78%) -18,597 | 47,600 (0.38%) +19,800 |
| 12/11 (Thu) | 45,900 -2.05% | 93,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 46,860 -2.54% | 110,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 48,080 1.18% | 101,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 47,520 -0.44% | 92,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 47,730 -1.38% | 163,300 (1.32%) |
201,268 (1.63%) +69,978 | 37,900 (0.31%) -3,900 |
239,168 (1.93%) +66,078 | 27,800 (0.22%) +6,100 |
| 12/04 (Thu) | 48,400 4.09% | 256,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 46,500 -1.88% | 182,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 47,390 -1.70% | 181,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 48,210 1.79% | 163,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 47,360 3.52% | 151,300 (1.22%) |
131,290 (1.06%) -27,376 | 41,800 (0.34%) +32,200 |
173,090 (1.40%) +4,824 | 21,700 (0.18%) -27,900 |
| 11/27 (Thu) | 45,750 2.69% | 120,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 44,550 2.74% | 147,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 43,360 4.36% | 303,400 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 41,550 -8.60% | 286,900 (2.32%) |
158,666 (1.28%) -46,025 | 9,600 (0.08%) -8,300 |
168,266 (1.36%) -54,325 | 49,600 (0.40%) +15,300 |
| 11/20 (Thu) | 45,460 4.67% | 162,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 43,430 -2.67% | 188,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 44,620 -3.61% | 254,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 46,290 6.05% | 169,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 43,650 -5.48% | 201,500 (1.63%) |
204,691 (1.65%) +4,754 | 17,900 (0.14%) +4,300 |
222,591 (1.80%) +9,054 | 34,300 (0.28%) -17,600 |
| 11/13 (Thu) | 46,180 5.87% | 186,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 43,620 3.12% | 222,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 42,300 -5.62% | 223,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 44,820 6.08% | 328,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 42,250 7.02% | 408,400 (3.30%) |
199,937 (1.62%) +36,028 | 13,600 (0.11%) -2,700 |
213,537 (1.73%) +33,328 | 51,900 (0.42%) +8,100 |
| 11/06 (Thu) | 39,480 4.20% | 464,200 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 37,890 -11.84% | 853,900 (6.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 42,980 -2.03% | 145,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 43,870 8.00% | 189,200 (1.53%) |
163,909 (1.32%) -347 | 16,300 (0.13%) -600 |
180,209 (1.46%) -947 | 43,800 (0.35%) -30,400 |
| 10/30 (Thu) | 40,620 0.92% | 182,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 40,250 0.20% | 110,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 40,170 0.27% | 101,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 40,060 0.88% | 101,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 39,710 6.86% | 233,200 (1.88%) |
164,256 (1.33%) -26,980 | 16,900 (0.14%) +4,200 |
181,156 (1.46%) -22,780 | 74,200 (0.60%) +3,000 |
| 10/23 (Thu) | 37,160 -4.84% | 237,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 39,050 -2.84% | 129,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 40,190 0.40% | 92,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 40,030 2.69% | 97,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 38,980 -3.03% | 89,500 (0.72%) |
191,236 (1.55%) -52,570 | 12,700 (0.10%) -700 |
203,936 (1.65%) -53,270 | 71,200 (0.58%) +5,400 |
| 10/16 (Thu) | 40,200 -0.02% | 78,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 40,210 2.52% | 99,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 39,220 -4.39% | 144,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 41,020 0.61% | 135,000 (1.09%) |
243,806 (1.97%) +78,980 | 13,400 (0.11%) -100 |
257,206 (2.08%) +78,880 | 65,800 (0.53%) -21,200 |
| 10/09 (Thu) | 40,770 3.08% | 87,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 39,550 -0.78% | 97,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 39,860 2.34% | 159,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 38,950 0.80% | 115,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 38,640 1.23% | 77,600 (0.63%) |
164,826 (1.33%) +681 | 13,500 (0.11%) -2,900 |
178,326 (1.44%) -2,219 | 87,000 (0.70%) +11,100 |
| 10/02 (Thu) | 38,170 -0.50% | 82,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 38,360 -0.88% | 95,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 38,700 -1.07% | 114,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 39,120 -1.16% | 106,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 39,580 -1.22% | 118,100 (0.95%) |
164,145 (1.33%) -58,823 | 16,400 (0.13%) -10,900 |
180,545 (1.46%) -69,723 | 75,900 (0.61%) +25,400 |
| 09/25 (Thu) | 40,070 -3.65% | 194,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 41,590 -4.57% | 312,400 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 43,580 0.60% | 107,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 43,320 -1.34% | 159,100 (1.29%) |
222,968 (1.80%) +32,720 | 27,300 (0.22%) -3,400 |
250,268 (2.02%) +29,320 | 50,500 (0.41%) -400 |
| 09/18 (Thu) | 43,910 0.02% | 72,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 43,900 -1.24% | 82,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 44,450 2.07% | 91,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 43,550 0.00% | 131,200 (1.06%) |
190,248 (1.54%) +18,002 | 30,700 (0.25%) +3,500 |
220,948 (1.79%) +21,502 | 50,900 (0.41%) -22,700 |
| 09/11 (Thu) | 43,550 3.96% | 179,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 41,890 4.00% | 129,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 40,280 -0.15% | 85,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 40,340 0.47% | 113,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化