の空売り情報

銘柄コード: 5449

大阪製鐵の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-11-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

大阪製鐵の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

大阪製鐵 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
11/14 (Fri)2,635
-0.04%		22,300
(0.05%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
11/13 (Thu)2,636
-2.01%		34,500
(0.08%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/12 (Wed)2,690
0.79%		22,200
(0.05%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/11 (Tue)2,669
1.79%		36,000
(0.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/10 (Mon)2,622
-1.91%		29,800
(0.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/07 (Fri)2,673
3.64%		55,500
(0.13%)		 245,568
(0.58%)
-10,828 		66,900
(0.16%)
-2,200		 312,468
(0.74%)
-13,028 		1,720,600
(4.07%)
-9,400
11/06 (Thu)2,579
0.47%		34,900
(0.08%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/05 (Wed)2,567
0.08%		42,800
(0.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
11/04 (Tue)2,565
-1.19%		44,700
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/31 (Fri)2,596
-1.07%		48,900
(0.12%)		 256,396
(0.61%)
+537 		69,100
(0.16%)
-3,000		 325,496
(0.77%)
-2,463 		1,730,000
(4.09%)
+2,100
10/30 (Thu)2,624
0.73%		78,500
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/29 (Wed)2,605
-2.29%		42,800
(0.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/28 (Tue)2,666
-4.03%		46,300
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/27 (Mon)2,778
3.62%		56,500
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/24 (Fri)2,681
0.45%		11,800
(0.03%)		 255,859
(0.61%)
+4,105 		72,100
(0.17%)
-300		 327,959
(0.78%)
+3,805 		1,727,900
(4.09%)
+1,600
10/23 (Thu)2,669
0.72%		17,400
(0.04%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/22 (Wed)2,650
0.08%		17,800
(0.04%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/21 (Tue)2,648
0.46%		21,400
(0.05%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/20 (Mon)2,636
1.38%		17,100
(0.04%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/17 (Fri)2,600
-0.08%		29,700
(0.07%)		 251,754
(0.60%)
-10,339 		72,400
(0.17%)
-1,600		 324,154
(0.77%)
-11,939 		1,726,300
(4.08%)
-1,100
10/16 (Thu)2,602
-0.91%		30,000
(0.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/15 (Wed)2,626
2.62%		30,800
(0.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/14 (Tue)2,559
-1.80%		48,300
(0.11%)		‑
(‑)
‑		74,000
(0.18%)
-400		‑
(‑)
‑		1,727,400
(4.09%)
-1,100
10/10 (Fri)2,606
-1.10%		36,300
(0.09%)		 262,093
(0.62%)
-42,254 		74,400
(0.18%)
+1,600		 336,493
(0.80%)
-40,654 		1,728,500
(4.09%)
-3,900
10/09 (Thu)2,635
2.01%		40,300
(0.10%)		‑
(‑)
‑		72,800
(0.17%)
+1,900		‑
(‑)
‑		1,732,400
(4.10%)
-200
10/08 (Wed)2,583
-4.55%		52,000
(0.12%)		‑
(‑)
‑		70,900
(0.17%)
-100		‑
(‑)
‑		1,732,600
(4.10%)
+1,200
10/07 (Tue)2,706
1.65%		28,900
(0.07%)		‑
(‑)
‑		71,000
(0.17%)
-1,100		‑
(‑)
‑		1,731,400
(4.10%)
-600
10/06 (Mon)2,662
3.54%		23,500
(0.06%)		‑
(‑)
‑		72,100
(0.17%)
+100		‑
(‑)
‑		1,732,000
(4.10%)
+300
10/03 (Fri)2,571
0.82%		26,900
(0.06%)		 304,347
(0.72%)
+38,659 		72,000
(0.17%)
+1,300		 376,347
(0.89%)
+39,959 		1,731,700
(4.10%)
-200
10/02 (Thu)2,550
1.19%		39,600
(0.09%)		‑
(‑)
‑		70,700
(0.17%)
+5,100		‑
(‑)
‑		1,731,900
(4.10%)
-500
10/01 (Wed)2,520
-0.36%		58,300
(0.14%)		‑
(‑)
‑		65,600
(0.16%)
-900		‑
(‑)
‑		1,732,400
(4.10%)
+300
09/30 (Tue)2,529
-4.42%		33,100
(0.08%)		‑
(‑)
‑		66,500
(0.16%)
-1,400		‑
(‑)
‑		1,732,100
(4.10%)
+2,200
09/29 (Mon)2,646
-3.32%		58,500
(0.14%)		‑
(‑)
‑		67,900
(0.16%)
-800		‑
(‑)
‑		1,729,900
(4.09%)
+1,100
09/26 (Fri)2,737
-3.76%		65,700
(0.16%)		 265,688
(0.63%)
-49,602 		68,700
(0.16%)
+0		 334,388
(0.79%)
-49,602 		1,728,800
(4.09%)
+1,400
09/25 (Thu)2,844
0.89%		34,900
(0.08%)		‑
(‑)
‑		68,700
(0.16%)
+0		‑
(‑)
‑		1,727,400
(4.09%)
-3,100
09/24 (Wed)2,819
0.00%		45,400
(0.11%)		‑
(‑)
‑		68,700
(0.16%)
+0		‑
(‑)
‑		1,730,500
(4.09%)
+300
09/22 (Mon)2,819
0.50%		36,000
(0.09%)		‑
(‑)
‑		68,700
(0.16%)
-100		‑
(‑)
‑		1,730,200
(4.09%)
-900
09/19 (Fri)2,805
-2.91%		68,400
(0.16%)		 315,290
(0.75%)
-3,528 		68,800
(0.16%)
-300		 384,090
(0.91%)
-3,828 		1,731,100
(4.09%)
+4,100
09/18 (Thu)2,889
5.44%		69,700
(0.16%)		‑
(‑)
‑		69,100
(0.16%)
-800		‑
(‑)
‑		1,727,000
(4.08%)
-2,700
09/17 (Wed)2,740
0.48%		23,800
(0.06%)		‑
(‑)
‑		69,900
(0.17%)
-200		‑
(‑)
‑		1,729,700
(4.09%)
+0
09/16 (Tue)2,727
1.60%		24,700
(0.06%)		‑
(‑)
‑		70,100
(0.17%)
-100		‑
(‑)
‑		1,729,700
(4.09%)
-1,500
09/12 (Fri)2,684
-1.54%		31,100
(0.07%)		 318,818
(0.75%)
-7,469 		70,200
(0.17%)
-700		 389,018
(0.92%)
-8,169 		1,731,200
(4.09%)
+2,000
09/11 (Thu)2,726
-0.37%		32,400
(0.08%)		‑
(‑)
‑		70,900
(0.17%)
+0		‑
(‑)
‑		1,729,200
(4.09%)
-100
09/10 (Wed)2,736
-3.56%		24,300
(0.06%)		‑
(‑)
‑		70,900
(0.17%)
-400		‑
(‑)
‑		1,729,300
(4.09%)
+1,100
09/09 (Tue)2,837
2.42%		61,100
(0.14%)		‑
(‑)
‑		71,300
(0.17%)
-1,000		‑
(‑)
‑		1,728,200
(4.09%)
+2,000
09/08 (Mon)2,770
2.33%		19,400
(0.05%)		‑
(‑)
‑		72,300
(0.17%)
-1,000		‑
(‑)
‑		1,726,200
(4.08%)
-1,900
09/05 (Fri)2,707
-0.26%		23,700
(0.06%)		 326,287
(0.77%)
+10,090 		73,300
(0.17%)
-1,200		 399,587
(0.95%)
+8,890 		1,728,100
(4.09%)
-2,800
09/04 (Thu)2,714
1.80%		25,600
(0.06%)		‑
(‑)
‑		74,500
(0.18%)
+800		‑
(‑)
‑		1,730,900
(4.09%)
+200
09/03 (Wed)2,666
-0.60%		23,200
(0.05%)		‑
(‑)
‑		73,700
(0.17%)
-500		‑
(‑)
‑		1,730,700
(4.09%)
+0
09/02 (Tue)2,682
1.59%		28,900
(0.07%)		‑
(‑)
‑		74,200
(0.18%)
+400		‑
(‑)
‑		1,730,700
(4.09%)
-1,600
09/01 (Mon)2,640
0.30%		26,800
(0.06%)		‑
(‑)
‑		73,800
(0.17%)
-600		‑
(‑)
‑		1,732,300
(4.10%)
-1,400
08/29 (Fri)2,632
0.00%		16,400
(0.04%)		 316,197
(0.75%)
+28,558 		74,400
(0.18%)
-100		 390,597
(0.92%)
+28,458 		1,733,700
(4.10%)
+0
08/28 (Thu)2,632
-0.98%		15,600
(0.04%)		‑
(‑)
‑		74,500
(0.18%)
-400		‑
(‑)
‑		1,733,700
(4.10%)
+700
08/27 (Wed)2,658
-2.60%		36,300
(0.09%)		‑
(‑)
‑		74,900
(0.18%)
-1,500		‑
(‑)
‑		1,733,000
(4.10%)
+1,800
08/26 (Tue)2,729
-0.11%		32,400
(0.08%)		‑
(‑)
‑		76,400
(0.18%)
+600		‑
(‑)
‑		1,731,200
(4.09%)
-200
08/25 (Mon)2,732
0.07%		33,900
(0.08%)		‑
(‑)
‑		75,800
(0.18%)
-400		‑
(‑)
‑		1,731,400
(4.10%)
+400
08/22 (Fri)2,730
0.18%		20,800
(0.05%)		 287,639
(0.68%)
-8,019 		76,200
(0.18%)
-1,100		 363,839
(0.86%)
-9,119 		1,731,000
(4.09%)
+200
08/21 (Thu)2,725
0.52%		20,700
(0.05%)		‑
(‑)
‑		77,300
(0.18%)
+400		‑
(‑)
‑		1,730,800
(4.09%)
-300
08/20 (Wed)2,711
3.39%		41,700
(0.10%)		‑
(‑)
‑		76,900
(0.18%)
+1,900		‑
(‑)
‑		1,731,100
(4.09%)
-5,800
08/19 (Tue)2,622
0.65%		22,100
(0.05%)		‑
(‑)
‑		75,000
(0.18%)
+600		‑
(‑)
‑		1,736,900
(4.11%)
-300
08/18 (Mon)2,605
2.00%		42,900
(0.10%)		‑
(‑)
‑		74,400
(0.18%)
-900		‑
(‑)
‑		1,737,200
(4.11%)
+3,600
08/15 (Fri)2,554
0.83%		36,600
(0.09%)		 295,658
(0.70%)
-2,966 		75,300
(0.18%)
-800		 370,958
(0.88%)
-3,766 		1,733,600
(4.10%)
-2,600
08/14 (Thu)2,533
-1.44%		46,800
(0.11%)		‑
(‑)
‑		76,100
(0.18%)
+1,900		‑
(‑)
‑		1,736,200
(4.11%)
+2,700
08/13 (Wed)2,570
-0.62%		44,800
(0.11%)		‑
(‑)
‑		74,200
(0.18%)
-1,500		‑
(‑)
‑		1,733,500
(4.10%)
-200
08/12 (Tue)2,586
-1.11%		60,700
(0.14%)		‑
(‑)
‑		75,700
(0.18%)
-1,200		‑
(‑)
‑		1,733,700
(4.10%)
-2,600
08/08 (Fri)2,615
0.54%		42,800
(0.10%)		 298,624
(0.71%)
-17,090 		76,900
(0.18%)
+0		 375,524
(0.89%)
-17,090 		1,736,300
(4.11%)
+500
08/07 (Thu)2,601
1.72%		51,900
(0.12%)		‑
(‑)
‑		76,900
(0.18%)
+1,100		‑
(‑)
‑		1,735,800
(4.11%)
+800
08/06 (Wed)2,557
0.08%		38,600
(0.09%)		‑
(‑)
‑		75,800
(0.18%)
-200		‑
(‑)
‑		1,735,000
(4.10%)
-1,900
08/05 (Tue)2,555
0.63%		37,300
(0.09%)		‑
(‑)
‑		76,000
(0.18%)
-200		‑
(‑)
‑		1,736,900
(4.11%)
+0
08/04 (Mon)2,539
2.88%		117,300
(0.28%)		‑
(‑)
‑		76,200
(0.18%)
-800		‑
(‑)
‑		1,736,900
(4.11%)
-8,100
08/01 (Fri)2,468
-3.52%		124,300
(0.29%)		 315,714
(0.75%)
+10,118 		77,000
(0.18%)
-3,700		 392,714
(0.93%)
+6,418 		1,745,000
(4.13%)
+4,300
07/31 (Thu)2,558
4.32%		136,700
(0.32%)		‑
(‑)
‑		80,700
(0.19%)
+2,400		‑
(‑)
‑		1,740,700
(4.12%)
-9,800
07/30 (Wed)2,452
-14.12%		357,200
(0.84%)		‑
(‑)
‑		78,300
(0.19%)
+10,800		‑
(‑)
‑		1,750,500
(4.14%)
+22,400
07/29 (Tue)2,855
-0.17%		23,000
(0.05%)		‑
(‑)
‑		67,500
(0.16%)
-100		‑
(‑)
‑		1,728,100
(4.09%)
-100
07/28 (Mon)2,860
-0.49%		36,300
(0.09%)		‑
(‑)
‑		67,600
(0.16%)
+0		‑
(‑)
‑		1,728,200
(4.09%)
+2,700
07/25 (Fri)2,874
-2.58%		28,900
(0.07%)		 305,596
(0.72%)
-6,320 		67,600
(0.16%)
-1,500		 373,196
(0.88%)
-7,820 		1,725,500
(4.08%)
+2,600
07/24 (Thu)2,950
0.92%		55,600
(0.13%)		‑
(‑)
‑		69,100
(0.16%)
+1,300		‑
(‑)
‑		1,722,900
(4.07%)
-1,500
07/23 (Wed)2,923
4.39%		58,600
(0.14%)		‑
(‑)
‑		67,800
(0.16%)
+600		‑
(‑)
‑		1,724,400
(4.08%)
-5,800
07/22 (Tue)2,800
0.65%		30,600
(0.07%)		‑
(‑)
‑		67,200
(0.16%)
+600		‑
(‑)
‑		1,730,200
(4.09%)
+1,200
07/18 (Fri)2,782
-3.13%		37,100
(0.09%)		 311,916
(0.74%)
+26,588 		66,600
(0.16%)
-1,200		 378,516
(0.90%)
+25,388 		1,729,000
(4.09%)
+2,100
07/17 (Thu)2,872
0.14%		39,400
(0.09%)		‑
(‑)
‑		67,800
(0.16%)
-200		‑
(‑)
‑		1,726,900
(4.08%)
-2,600
07/16 (Wed)2,868
0.24%		41,700
(0.10%)		‑
(‑)
‑		68,000
(0.16%)
+200		‑
(‑)
‑		1,729,500
(4.09%)
+2,500
07/15 (Tue)2,861
-0.97%		25,800
(0.06%)		‑
(‑)
‑		67,800
(0.16%)
-700		‑
(‑)
‑		1,727,000
(4.08%)
+1,900
07/14 (Mon)2,889
-0.10%		39,800
(0.09%)		‑
(‑)
‑		68,500
(0.16%)
-100		‑
(‑)
‑		1,725,100
(4.08%)
+900
07/11 (Fri)2,892
-0.31%		50,800
(0.12%)		 285,328
(0.67%)
-27,453 		68,600
(0.16%)
-200		 353,928
(0.84%)
-27,653 		1,724,200
(4.08%)
+600
07/10 (Thu)2,901
-1.36%		39,900
(0.09%)		‑
(‑)
‑		68,800
(0.16%)
+100		‑
(‑)
‑		1,723,600
(4.08%)
+2,700
07/09 (Wed)2,941
1.48%		68,800
(0.16%)		‑
(‑)
‑		68,700
(0.16%)
-600		‑
(‑)
‑		1,720,900
(4.07%)
-5,900
07/08 (Tue)2,898
2.58%		37,400
(0.09%)		‑
(‑)
‑		69,300
(0.16%)
+0		‑
(‑)
‑		1,726,800
(4.08%)
-6,400
07/07 (Mon)2,825
-0.04%		26,900
(0.06%)		‑
(‑)
‑		69,300
(0.16%)
-500		‑
(‑)
‑		1,733,200
(4.10%)
-300
07/04 (Fri)2,826
1.33%		24,200
(0.06%)		 312,781
(0.74%)
-42,669 		69,800
(0.17%)
-623,400		 382,581
(0.90%)
-666,069 		1,733,500
(4.10%)
-2,200

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました