の空売り情報

銘柄コード: 5449

大阪製鐵の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-08-15

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

大阪製鐵の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

大阪製鐵 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/15 (Fri)2,554
0.83%		36,600
(0.09%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
08/14 (Thu)2,533
-1.44%		46,800
(0.11%)		‑
(‑)
‑		76,100
(0.18%)
+1,900		‑
(‑)
‑		1,736,200
(4.11%)
+2,700
08/13 (Wed)2,570
-0.62%		44,800
(0.11%)		‑
(‑)
‑		74,200
(0.18%)
-1,500		‑
(‑)
‑		1,733,500
(4.10%)
-200
08/12 (Tue)2,586
-1.11%		60,700
(0.14%)		‑
(‑)
‑		75,700
(0.18%)
-1,200		‑
(‑)
‑		1,733,700
(4.10%)
-2,600
08/08 (Fri)2,615
0.54%		42,800
(0.10%)		 298,624
(0.71%)
-17,090 		76,900
(0.18%)
+0		 375,524
(0.89%)
-17,090 		1,736,300
(4.11%)
+500
08/07 (Thu)2,601
1.72%		51,900
(0.12%)		‑
(‑)
‑		76,900
(0.18%)
+1,100		‑
(‑)
‑		1,735,800
(4.11%)
+800
08/06 (Wed)2,557
0.08%		38,600
(0.09%)		‑
(‑)
‑		75,800
(0.18%)
-200		‑
(‑)
‑		1,735,000
(4.10%)
-1,900
08/05 (Tue)2,555
0.63%		37,300
(0.09%)		‑
(‑)
‑		76,000
(0.18%)
-200		‑
(‑)
‑		1,736,900
(4.11%)
+0
08/04 (Mon)2,539
2.88%		117,300
(0.28%)		‑
(‑)
‑		76,200
(0.18%)
-800		‑
(‑)
‑		1,736,900
(4.11%)
-8,100
08/01 (Fri)2,468
-3.52%		124,300
(0.29%)		 315,714
(0.75%)
+10,118 		77,000
(0.18%)
-3,700		 392,714
(0.93%)
+6,418 		1,745,000
(4.13%)
+4,300
07/31 (Thu)2,558
4.32%		136,700
(0.32%)		‑
(‑)
‑		80,700
(0.19%)
+2,400		‑
(‑)
‑		1,740,700
(4.12%)
-9,800
07/30 (Wed)2,452
-14.12%		357,200
(0.84%)		‑
(‑)
‑		78,300
(0.19%)
+10,800		‑
(‑)
‑		1,750,500
(4.14%)
+22,400
07/29 (Tue)2,855
-0.17%		23,000
(0.05%)		‑
(‑)
‑		67,500
(0.16%)
-100		‑
(‑)
‑		1,728,100
(4.09%)
-100
07/28 (Mon)2,860
-0.49%		36,300
(0.09%)		‑
(‑)
‑		67,600
(0.16%)
+0		‑
(‑)
‑		1,728,200
(4.09%)
+2,700
07/25 (Fri)2,874
-2.58%		28,900
(0.07%)		 305,596
(0.72%)
-6,320 		67,600
(0.16%)
-1,500		 373,196
(0.88%)
-7,820 		1,725,500
(4.08%)
+2,600
07/24 (Thu)2,950
0.92%		55,600
(0.13%)		‑
(‑)
‑		69,100
(0.16%)
+1,300		‑
(‑)
‑		1,722,900
(4.07%)
-1,500
07/23 (Wed)2,923
4.39%		58,600
(0.14%)		‑
(‑)
‑		67,800
(0.16%)
+600		‑
(‑)
‑		1,724,400
(4.08%)
-5,800
07/22 (Tue)2,800
0.65%		30,600
(0.07%)		‑
(‑)
‑		67,200
(0.16%)
+600		‑
(‑)
‑		1,730,200
(4.09%)
+1,200
07/18 (Fri)2,782
-3.13%		37,100
(0.09%)		 311,916
(0.74%)
+26,588 		66,600
(0.16%)
-1,200		 378,516
(0.90%)
+25,388 		1,729,000
(4.09%)
+2,100
07/17 (Thu)2,872
0.14%		39,400
(0.09%)		‑
(‑)
‑		67,800
(0.16%)
-200		‑
(‑)
‑		1,726,900
(4.08%)
-2,600
07/16 (Wed)2,868
0.24%		41,700
(0.10%)		‑
(‑)
‑		68,000
(0.16%)
+200		‑
(‑)
‑		1,729,500
(4.09%)
+2,500
07/15 (Tue)2,861
-0.97%		25,800
(0.06%)		‑
(‑)
‑		67,800
(0.16%)
-700		‑
(‑)
‑		1,727,000
(4.08%)
+1,900
07/14 (Mon)2,889
-0.10%		39,800
(0.09%)		‑
(‑)
‑		68,500
(0.16%)
-100		‑
(‑)
‑		1,725,100
(4.08%)
+900
07/11 (Fri)2,892
-0.31%		50,800
(0.12%)		 285,328
(0.67%)
-27,453 		68,600
(0.16%)
-200		 353,928
(0.84%)
-27,653 		1,724,200
(4.08%)
+600
07/10 (Thu)2,901
-1.36%		39,900
(0.09%)		‑
(‑)
‑		68,800
(0.16%)
+100		‑
(‑)
‑		1,723,600
(4.08%)
+2,700
07/09 (Wed)2,941
1.48%		68,800
(0.16%)		‑
(‑)
‑		68,700
(0.16%)
-600		‑
(‑)
‑		1,720,900
(4.07%)
-5,900
07/08 (Tue)2,898
2.58%		37,400
(0.09%)		‑
(‑)
‑		69,300
(0.16%)
+0		‑
(‑)
‑		1,726,800
(4.08%)
-6,400
07/07 (Mon)2,825
-0.04%		26,900
(0.06%)		‑
(‑)
‑		69,300
(0.16%)
-500		‑
(‑)
‑		1,733,200
(4.10%)
-300
07/04 (Fri)2,826
1.33%		24,200
(0.06%)		 312,781
(0.74%)
-42,669 		69,800
(0.17%)
-623,400		 382,581
(0.90%)
-666,069 		1,733,500
(4.10%)
-2,200
07/03 (Thu)2,789
0.50%		56,000
(0.13%)		‑
(‑)
‑		693,200
(1.64%)
-500		‑
(‑)
‑		1,735,700
(4.11%)
+500
07/02 (Wed)2,775
1.72%		48,200
(0.11%)		‑
(‑)
‑		693,700
(1.64%)
+400		‑
(‑)
‑		1,735,200
(4.10%)
-2,700
07/01 (Tue)2,728
-3.33%		54,400
(0.13%)		‑
(‑)
‑		693,300
(1.64%)
-700		‑
(‑)
‑		1,737,900
(4.11%)
+2,600
06/30 (Mon)2,822
-2.39%		37,000
(0.09%)		‑
(‑)
‑		694,000
(1.64%)
-400		‑
(‑)
‑		1,735,300
(4.10%)
+2,000
06/27 (Fri)2,891
0.17%		49,700
(0.12%)		 355,450
(0.84%)
-32,596 		694,400
(1.64%)
+200		 1,049,850
(2.48%)
-32,396 		1,733,300
(4.10%)
+1,100
06/26 (Thu)2,886
0.21%		56,400
(0.13%)		‑
(‑)
‑		694,200
(1.64%)
-700		‑
(‑)
‑		1,732,200
(4.10%)
-800
06/25 (Wed)2,880
0.84%		49,200
(0.12%)		‑
(‑)
‑		694,900
(1.64%)
+700		‑
(‑)
‑		1,733,000
(4.10%)
+0
06/24 (Tue)2,856
0.67%		30,100
(0.07%)		‑
(‑)
‑		694,200
(1.64%)
+900		‑
(‑)
‑		1,733,000
(4.10%)
-300
06/23 (Mon)2,837
1.00%		22,100
(0.05%)		‑
(‑)
‑		693,300
(1.64%)
+1,200		‑
(‑)
‑		1,733,300
(4.10%)
-600
06/20 (Fri)2,809
0.61%		96,700
(0.23%)		 388,046
(0.92%)
-29,657 		692,100
(1.64%)
+600		 1,080,146
(2.55%)
-29,057 		1,733,900
(4.10%)
+2,400
06/19 (Thu)2,792
-2.24%		35,300
(0.08%)		‑
(‑)
‑		691,500
(1.64%)
-1,800		‑
(‑)
‑		1,731,500
(4.10%)
+2,200
06/18 (Wed)2,856
0.81%		58,000
(0.14%)		‑
(‑)
‑		693,300
(1.64%)
+2,800		‑
(‑)
‑		1,729,300
(4.09%)
-1,200
06/17 (Tue)2,833
-2.58%		43,800
(0.10%)		‑
(‑)
‑		690,500
(1.63%)
+0		‑
(‑)
‑		1,730,500
(4.09%)
+1,100
06/16 (Mon)2,908
2.57%		42,100
(0.10%)		‑
(‑)
‑		690,500
(1.63%)
+0		‑
(‑)
‑		1,729,400
(4.09%)
-3,400
06/13 (Fri)2,835
4.77%		67,300
(0.16%)		 417,703
(0.99%)
+484 		690,500
(1.63%)
+1,300		 1,108,203
(2.62%)
+1,784 		1,732,800
(4.10%)
-5,300
06/12 (Thu)2,706
-0.18%		23,300
(0.06%)		‑
(‑)
‑		689,200
(1.63%)
-300		‑
(‑)
‑		1,738,100
(4.11%)
+0
06/11 (Wed)2,711
2.22%		51,400
(0.12%)		‑
(‑)
‑		689,500
(1.63%)
+2,600		‑
(‑)
‑		1,738,100
(4.11%)
-8,900
06/10 (Tue)2,652
-0.53%		55,700
(0.13%)		‑
(‑)
‑		686,900
(1.62%)
+500		‑
(‑)
‑		1,747,000
(4.13%)
+900
06/09 (Mon)2,666
0.11%		39,500
(0.09%)		‑
(‑)
‑		686,400
(1.62%)
-100		‑
(‑)
‑		1,746,100
(4.13%)
-400
06/06 (Fri)2,663
2.23%		34,500
(0.08%)		 417,219
(0.99%)
+53,406 		686,500
(1.62%)
+700		 1,103,719
(2.61%)
+54,106 		1,746,500
(4.13%)
-4,500
06/05 (Thu)2,605
-0.91%		52,600
(0.12%)		‑
(‑)
‑		685,800
(1.62%)
+300		‑
(‑)
‑		1,751,000
(4.14%)
+1,600
06/04 (Wed)2,629
2.30%		51,000
(0.12%)		‑
(‑)
‑		685,500
(1.62%)
+1,400		‑
(‑)
‑		1,749,400
(4.14%)
-1,900
06/03 (Tue)2,570
0.16%		61,500
(0.15%)		‑
(‑)
‑		684,100
(1.62%)
+3,300		‑
(‑)
‑		1,751,300
(4.14%)
+2,700
06/02 (Mon)2,566
1.50%		72,300
(0.17%)		‑
(‑)
‑		680,800
(1.61%)
+700		‑
(‑)
‑		1,748,600
(4.14%)
+0
05/30 (Fri)2,528
-1.48%		148,100
(0.35%)		 363,813
(0.86%)
+30,851 		680,100
(1.61%)
+700		 1,043,913
(2.47%)
+31,551 		1,748,600
(4.14%)
+3,400
05/29 (Thu)2,566
2.11%		68,000
(0.16%)		‑
(‑)
‑		679,400
(1.61%)
+900		‑
(‑)
‑		1,745,200
(4.13%)
-2,900
05/28 (Wed)2,513
0.24%		36,600
(0.09%)		‑
(‑)
‑		678,500
(1.60%)
+400		‑
(‑)
‑		1,748,100
(4.13%)
+400
05/27 (Tue)2,507
-1.22%		21,600
(0.05%)		‑
(‑)
‑		678,100
(1.60%)
+400		‑
(‑)
‑		1,747,700
(4.13%)
+1,200
05/26 (Mon)2,538
-1.25%		41,300
(0.10%)		‑
(‑)
‑		677,700
(1.60%)
-400		‑
(‑)
‑		1,746,500
(4.13%)
-400
05/23 (Fri)2,570
0.78%		21,400
(0.05%)		 332,962
(0.79%)
+53,762 		678,100
(1.60%)
+400		 1,011,062
(2.39%)
+54,162 		1,746,900
(4.13%)
-1,200
05/22 (Thu)2,550
-1.01%		29,100
(0.07%)		‑
(‑)
‑		677,700
(1.60%)
+200		‑
(‑)
‑		1,748,100
(4.13%)
-600
05/21 (Wed)2,576
-2.72%		34,400
(0.08%)		‑
(‑)
‑		677,500
(1.60%)
+500		‑
(‑)
‑		1,748,700
(4.14%)
+700
05/20 (Tue)2,648
-0.75%		51,900
(0.12%)		‑
(‑)
‑		677,000
(1.60%)
-200		‑
(‑)
‑		1,748,000
(4.13%)
+800
05/19 (Mon)2,668
0.30%		34,000
(0.08%)		‑
(‑)
‑		677,200
(1.60%)
+400		‑
(‑)
‑		1,747,200
(4.13%)
-600
05/16 (Fri)2,660
4.31%		50,600
(0.12%)		 279,200
(0.66%)
-25,027 		676,800
(1.60%)
+1,300		 956,000
(2.26%)
-23,727 		1,747,800
(4.13%)
-3,600
05/15 (Thu)2,550
-3.34%		65,000
(0.15%)		‑
(‑)
‑		675,500
(1.60%)
-400		‑
(‑)
‑		1,751,400
(4.14%)
+300
05/14 (Wed)2,638
7.59%		82,100
(0.19%)		‑
(‑)
‑		675,900
(1.60%)
+1,000		‑
(‑)
‑		1,751,100
(4.14%)
-5,100
05/13 (Tue)2,452
1.11%		60,600
(0.14%)		‑
(‑)
‑		674,900
(1.60%)
+0		‑
(‑)
‑		1,756,200
(4.15%)
-5,100
05/12 (Mon)2,425
0.46%		43,700
(0.10%)		‑
(‑)
‑		674,900
(1.60%)
-300		‑
(‑)
‑		1,761,300
(4.17%)
-2,900
05/09 (Fri)2,414
1.64%		75,100
(0.18%)		 304,227
(0.72%)
-21,496 		675,200
(1.60%)
+100		 979,427
(2.32%)
-21,396 		1,764,200
(4.17%)
-900
05/08 (Thu)2,375
1.15%		45,500
(0.11%)		‑
(‑)
‑		675,100
(1.60%)
-5,600		‑
(‑)
‑		1,765,100
(4.17%)
+100
05/07 (Wed)2,348
0.73%		75,100
(0.18%)		‑
(‑)
‑		680,700
(1.61%)
+4,400		‑
(‑)
‑		1,765,000
(4.17%)
-200
05/02 (Fri)2,331
5.48%		161,700
(0.38%)		 325,723
(0.77%)
-29,300 		676,300
(1.60%)
-729,100		 1,002,023
(2.37%)
-758,400 		1,765,200
(4.18%)
-2,100
05/01 (Thu)2,210
-7.34%		125,400
(0.30%)		‑
(‑)
‑		1,405,400
(3.32%)
-400		‑
(‑)
‑		1,767,300
(4.18%)
+5,200
04/30 (Wed)2,385
-6.87%		231,400
(0.55%)		‑
(‑)
‑		1,405,800
(3.32%)
+800		‑
(‑)
‑		1,762,100
(4.17%)
+24,600
04/28 (Mon)2,561
-4.97%		122,400
(0.29%)		‑
(‑)
‑		1,405,000
(3.32%)
+500		‑
(‑)
‑		1,737,500
(4.11%)
+400
04/25 (Fri)2,695
0.11%		20,000
(0.05%)		 355,023
(0.84%)
+16,262 		1,404,500
(3.32%)
+200		 1,759,523
(4.16%)
+16,462 		1,737,100
(4.11%)
+3,300
04/24 (Thu)2,692
-0.99%		21,600
(0.05%)		‑
(‑)
‑		1,404,300
(3.32%)
-1,100		‑
(‑)
‑		1,733,800
(4.10%)
+300
04/23 (Wed)2,719
0.52%		25,900
(0.06%)		‑
(‑)
‑		1,405,400
(3.32%)
-100		‑
(‑)
‑		1,733,500
(4.10%)
-100
04/22 (Tue)2,705
1.27%		46,300
(0.11%)		‑
(‑)
‑		1,405,500
(3.32%)
-700		‑
(‑)
‑		1,733,600
(4.10%)
-400
04/21 (Mon)2,671
1.29%		29,800
(0.07%)		‑
(‑)
‑		1,406,200
(3.33%)
+100		‑
(‑)
‑		1,734,000
(4.10%)
-100
04/18 (Fri)2,637
6.67%		68,600
(0.16%)		 338,761
(0.80%)
-7,700 		1,406,100
(3.33%)
+1,600		 1,744,861
(4.13%)
-6,100 		1,734,100
(4.10%)
-5,100
04/17 (Thu)2,472
-1.04%		48,800
(0.12%)		‑
(‑)
‑		1,404,500
(3.32%)
-100		‑
(‑)
‑		1,739,200
(4.11%)
+300
04/16 (Wed)2,498
0.48%		40,500
(0.10%)		‑
(‑)
‑		1,404,600
(3.32%)
+200		‑
(‑)
‑		1,738,900
(4.11%)
-800
04/15 (Tue)2,486
-1.27%		56,300
(0.13%)		‑
(‑)
‑		1,404,400
(3.32%)
+800		‑
(‑)
‑		1,739,700
(4.11%)
+1,500
04/14 (Mon)2,518
-0.08%		36,500
(0.09%)		‑
(‑)
‑		1,403,600
(3.32%)
-200		‑
(‑)
‑		1,738,200
(4.11%)
-300
04/11 (Fri)2,520
-2.36%		54,900
(0.13%)		 346,461
(0.82%)
+7,833 		1,403,800
(3.32%)
-300		 1,750,261
(4.14%)
+7,533 		1,738,500
(4.11%)
+200
04/10 (Thu)2,581
7.41%		49,900
(0.12%)		‑
(‑)
‑		1,404,100
(3.32%)
-100		‑
(‑)
‑		1,738,300
(4.11%)
-100
04/09 (Wed)2,403
-4.00%		75,500
(0.18%)		‑
(‑)
‑		1,404,200
(3.32%)
+400		‑
(‑)
‑		1,738,400
(4.11%)
+1,400
04/08 (Tue)2,503
5.92%		56,900
(0.13%)		‑
(‑)
‑		1,403,800
(3.32%)
-600		‑
(‑)
‑		1,737,000
(4.11%)
-1,300
04/07 (Mon)2,363
-8.80%		69,600
(0.16%)		‑
(‑)
‑		1,404,400
(3.32%)
+1,300		‑
(‑)
‑		1,738,300
(4.11%)
-3,900

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました