銘柄コード: 5471
大同特殊鋼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大同特殊鋼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大同特殊鋼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,154 0.54% | 2,174,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,143 3.95% | 1,627,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,061 -4.80% | 1,549,900 (0.71%) | ‑ (‑) ‑ | 151,800 (0.07%) +9,200 | ‑ (‑) ‑ | 1,399,000 (0.64%) -512,600 |
| 02/12 (Thu) | 2,165 5.02% | 2,389,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,062 0.76% | 1,385,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,046 0.12% | 1,968,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,044 0.71% | 1,260,800 (0.58%) |
5,699,037 (2.62%) +653,259 | 142,600 (0.07%) -47,300 |
5,841,637 (2.69%) +605,959 | 1,911,600 (0.88%) -287,800 |
| 02/05 (Thu) | 2,029 -2.57% | 1,629,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,083 1.88% | 1,675,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,044 3.94% | 1,374,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,967 -0.93% | 1,703,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,985 1.98% | 2,204,900 (1.01%) |
5,045,778 (2.32%) +506,886 | 189,900 (0.09%) -15,400 |
5,235,678 (2.41%) +491,486 | 2,199,400 (1.01%) -131,200 |
| 01/29 (Thu) | 1,947 -0.18% | 1,638,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,950 -2.99% | 1,164,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,010 1.69% | 1,255,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,977 -2.71% | 1,449,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,032 1.65% | 1,585,500 (0.73%) |
4,538,892 (2.09%) +326,852 | 205,300 (0.09%) -25,100 |
4,744,192 (2.18%) +301,752 | 2,330,600 (1.07%) -263,800 |
| 01/22 (Thu) | 1,999 1.76% | 1,718,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,964 -0.43% | 1,639,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,973 -1.47% | 1,950,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,002 -1.38% | 2,244,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,030 -6.24% | 7,014,500 (3.23%) |
4,212,040 (1.94%) +698,904 | 230,400 (0.11%) +53,100 |
4,442,440 (2.04%) +752,004 | 2,594,400 (1.19%) +1,076,300 |
| 01/15 (Thu) | 2,165 3.54% | 8,924,600 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,091 5.61% | 6,319,300 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,980 5.52% | 6,442,100 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,877 4.05% | 3,783,700 (1.74%) |
3,513,136 (1.62%) -399,300 | 177,300 (0.08%) +94,700 |
3,690,436 (1.70%) -304,600 | 1,518,100 (0.70%) +712,200 |
| 01/08 (Thu) | 1,804 3.92% | 5,271,700 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,736 4.30% | 3,208,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,664 3.07% | 953,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,615 0.94% | 576,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,600 -0.78% | 443,300 (0.20%) |
3,912,436 (1.80%) -42,400 | 0 (0.00%) +0 |
3,912,436 (1.80%) -42,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,612 0.59% | 486,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,603 0.75% | 505,100 (0.23%) |
3,954,836 (1.82%) +144,450 | 82,600 (0.04%) -4,100 |
4,037,436 (1.86%) +140,350 | 805,900 (0.37%) +29,000 |
| 12/25 (Thu) | 1,591 -0.62% | 393,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,601 -0.16% | 442,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,603 -0.06% | 500,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,604 -0.37% | 833,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,610 1.55% | 703,500 (0.32%) |
3,810,386 (1.75%) +364,894 | 86,700 (0.04%) +6,200 |
3,897,086 (1.79%) +371,094 | 776,900 (0.36%) +95,900 |
| 12/18 (Thu) | 1,586 0.35% | 573,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,580 0.54% | 538,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,572 -2.12% | 918,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,606 1.42% | 716,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,583 3.67% | 708,300 (0.33%) |
3,445,492 (1.59%) -141,970 | 80,500 (0.04%) -4,500 |
3,525,992 (1.62%) -146,470 | 681,000 (0.31%) -62,400 |
| 12/11 (Thu) | 1,527 -1.45% | 520,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,550 -0.67% | 659,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,560 -0.32% | 656,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,565 -0.13% | 795,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,567 -0.89% | 555,800 (0.26%) |
3,587,462 (1.65%) +125,862 | 85,000 (0.04%) -16,200 |
3,672,462 (1.69%) +109,662 | 743,400 (0.34%) -52,800 |
| 12/04 (Thu) | 1,581 1.57% | 582,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,557 -0.19% | 745,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,560 0.78% | 574,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,548 -2.12% | 801,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,581 2.83% | 956,900 (0.44%) |
3,461,600 (1.59%) +78,179 | 101,200 (0.05%) +12,500 |
3,562,800 (1.64%) +90,679 | 796,200 (0.37%) +252,100 |
| 11/27 (Thu) | 1,538 0.92% | 645,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,524 1.09% | 563,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,507 0.77% | 468,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,496 -0.03% | 588,300 (0.27%) |
3,383,421 (1.56%) +83,955 | 88,700 (0.04%) +1,500 |
3,472,121 (1.60%) +85,455 | 544,100 (0.25%) +1,100 |
| 11/20 (Thu) | 1,496 2.19% | 651,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,464 0.76% | 630,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,453 -3.68% | 871,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,509 0.77% | 710,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,497 -1.61% | 691,300 (0.32%) |
3,299,466 (1.52%) -216,588 | 87,200 (0.04%) -10,000 |
3,386,666 (1.56%) -226,588 | 543,000 (0.25%) +73,700 |
| 11/13 (Thu) | 1,522 0.76% | 682,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,510 0.90% | 1,058,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,497 0.23% | 585,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,493 1.77% | 614,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,467 -0.51% | 768,300 (0.35%) |
3,516,054 (1.62%) -1,445,069 | 97,200 (0.04%) -9,700 |
3,613,254 (1.66%) -1,454,769 | 469,300 (0.22%) -91,000 |
| 11/06 (Thu) | 1,475 2.54% | 814,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,438 -0.31% | 1,054,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,443 -1.30% | 883,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,462 -1.45% | 1,525,700 (0.70%) |
4,961,123 (2.28%) -116,784 | 106,900 (0.05%) +11,500 |
5,068,023 (2.33%) -105,284 | 560,300 (0.26%) -40,000 |
| 10/30 (Thu) | 1,483 6.35% | 4,117,500 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,395 -0.57% | 773,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,403 -1.89% | 1,123,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,430 -0.49% | 1,575,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,437 2.64% | 1,330,000 (0.61%) |
5,077,907 (2.34%) +643,122 | 95,400 (0.04%) +12,200 |
5,173,307 (2.38%) +655,322 | 600,300 (0.28%) +445,900 |
| 10/23 (Thu) | 1,400 -0.43% | 1,544,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,406 6.68% | 1,970,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,318 -0.23% | 462,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,321 0.69% | 267,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,312 -0.79% | 365,400 (0.17%) |
4,434,785 (2.04%) +1,299,428 | 83,200 (0.04%) +1,900 |
4,517,985 (2.08%) +1,301,328 | 154,400 (0.07%) +24,300 |
| 10/16 (Thu) | 1,322 -0.04% | 337,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,323 0.57% | 482,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,315 2.53% | 1,058,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,283 -4.68% | 521,000 (0.24%) |
3,135,357 (1.44%) +2,499,733 | 81,300 (0.04%) -200 |
3,216,657 (1.48%) +2,499,533 | 130,100 (0.06%) +1,100 |
| 10/09 (Thu) | 1,346 1.28% | 519,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,329 0.26% | 534,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,325 1.92% | 677,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,300 2.20% | 655,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,272 0.59% | 491,300 (0.23%) |
635,624 (0.29%) -454,781 | 81,500 (0.04%) +6,000 |
717,124 (0.33%) -448,781 | 129,000 (0.06%) -23,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化