銘柄コード: 5491
日本金属の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本金属の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本金属 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 886 -2.10% | 17,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 905 2.84% | 38,900 (0.58%) | ‑ (‑) ‑ | 14,100 (0.21%) +300 | ‑ (‑) ‑ | 579,900 (8.65%) -13,900 |
| 12/26 (Fri) | 880 -2.00% | 28,400 (0.42%) | ‑ (‑) ‑ | 13,800 (0.21%) +0 | ‑ (‑) ‑ | 593,800 (8.86%) +500 |
| 12/25 (Thu) | 898 2.16% | 44,700 (0.67%) | ‑ (‑) ‑ | 13,800 (0.21%) -400 | ‑ (‑) ‑ | 593,300 (8.85%) +700 |
| 12/24 (Wed) | 879 3.17% | 72,800 (1.09%) | ‑ (‑) ‑ | 14,200 (0.21%) +1,900 | ‑ (‑) ‑ | 592,600 (8.85%) -2,400 |
| 12/23 (Tue) | 852 1.79% | 44,200 (0.66%) | ‑ (‑) ‑ | 12,300 (0.18%) +100 | ‑ (‑) ‑ | 595,000 (8.88%) +5,900 |
| 12/22 (Mon) | 837 1.70% | 29,800 (0.44%) | ‑ (‑) ‑ | 12,200 (0.18%) -700 | ‑ (‑) ‑ | 589,100 (8.79%) +900 |
| 12/19 (Fri) | 823 -0.60% | 31,500 (0.47%) |
187,748 (2.80%) -1,155 | 12,900 (0.19%) -400 |
200,648 (2.99%) -1,555 | 588,200 (8.78%) -1,900 |
| 12/18 (Thu) | 828 0.12% | 8,600 (0.13%) | ‑ (‑) ‑ | 13,300 (0.20%) +700 | ‑ (‑) ‑ | 590,100 (8.81%) -1,000 |
| 12/17 (Wed) | 827 1.72% | 10,700 (0.16%) | ‑ (‑) ‑ | 12,600 (0.19%) +500 | ‑ (‑) ‑ | 591,100 (8.82%) +2,000 |
| 12/16 (Tue) | 813 -1.33% | 9,800 (0.15%) | ‑ (‑) ‑ | 12,100 (0.18%) +300 | ‑ (‑) ‑ | 589,100 (8.79%) +0 |
| 12/15 (Mon) | 824 -0.36% | 14,000 (0.21%) | ‑ (‑) ‑ | 11,800 (0.18%) +400 | ‑ (‑) ‑ | 589,100 (8.79%) -2,000 |
| 12/12 (Fri) | 827 2.35% | 21,600 (0.32%) |
188,903 (2.82%) -126,545 | 11,400 (0.17%) +1,300 |
200,303 (2.99%) -125,245 | 591,100 (8.82%) -3,200 |
| 12/11 (Thu) | 808 -2.06% | 85,800 (1.28%) | ‑ (‑) ‑ | 10,100 (0.15%) -100 | ‑ (‑) ‑ | 594,300 (8.87%) +1,900 |
| 12/10 (Wed) | 825 0.98% | 9,100 (0.14%) | ‑ (‑) ‑ | 10,200 (0.15%) -1,200 | ‑ (‑) ‑ | 592,400 (8.84%) -2,700 |
| 12/09 (Tue) | 817 -0.37% | 6,300 (0.09%) | ‑ (‑) ‑ | 11,400 (0.17%) +600 | ‑ (‑) ‑ | 595,100 (8.88%) -200 |
| 12/08 (Mon) | 820 -1.44% | 24,200 (0.36%) | ‑ (‑) ‑ | 10,800 (0.16%) -1,500 | ‑ (‑) ‑ | 595,300 (8.89%) -600 |
| 12/05 (Fri) | 832 0.60% | 20,000 (0.30%) |
315,448 (4.71%) -8,600 | 12,300 (0.18%) +1,500 |
327,748 (4.89%) -7,100 | 595,900 (8.89%) +1,800 |
| 12/04 (Thu) | 827 0.85% | 28,100 (0.42%) | ‑ (‑) ‑ | 10,800 (0.16%) +2,200 | ‑ (‑) ‑ | 594,100 (8.87%) +700 |
| 12/03 (Wed) | 820 -1.32% | 19,200 (0.29%) | ‑ (‑) ‑ | 8,600 (0.13%) +200 | ‑ (‑) ‑ | 593,400 (8.86%) -4,300 |
| 12/02 (Tue) | 831 -2.00% | 67,600 (1.01%) | ‑ (‑) ‑ | 8,400 (0.13%) +300 | ‑ (‑) ‑ | 597,700 (8.92%) -3,100 |
| 12/01 (Mon) | 848 5.74% | 154,400 (2.30%) | ‑ (‑) ‑ | 8,100 (0.12%) +1,600 | ‑ (‑) ‑ | 600,800 (8.97%) -12,400 |
| 11/28 (Fri) | 802 0.25% | 10,800 (0.16%) |
324,048 (4.84%) +200 | 6,500 (0.10%) -300 |
330,548 (4.93%) -100 | 613,200 (9.15%) -2,100 |
| 11/27 (Thu) | 800 -0.25% | 4,300 (0.06%) | ‑ (‑) ‑ | 6,800 (0.10%) -700 | ‑ (‑) ‑ | 615,300 (9.18%) +1,600 |
| 11/26 (Wed) | 802 1.52% | 8,500 (0.13%) | ‑ (‑) ‑ | 7,500 (0.11%) -400 | ‑ (‑) ‑ | 613,700 (9.16%) -1,000 |
| 11/25 (Tue) | 790 0.77% | 7,600 (0.11%) | ‑ (‑) ‑ | 7,900 (0.12%) -200 | ‑ (‑) ‑ | 614,700 (9.17%) -1,400 |
| 11/21 (Fri) | 784 0.51% | 6,700 (0.10%) |
323,848 (4.83%) +3,145 | 8,100 (0.12%) +400 |
331,948 (4.95%) +3,545 | 616,100 (9.20%) +1,200 |
| 11/20 (Thu) | 780 0.91% | 17,500 (0.26%) | ‑ (‑) ‑ | 7,700 (0.11%) +600 | ‑ (‑) ‑ | 614,900 (9.18%) +200 |
| 11/19 (Wed) | 773 -0.77% | 20,900 (0.31%) | ‑ (‑) ‑ | 7,100 (0.11%) +700 | ‑ (‑) ‑ | 614,700 (9.17%) -400 |
| 11/18 (Tue) | 779 -2.87% | 22,400 (0.33%) | ‑ (‑) ‑ | 6,400 (0.10%) +200 | ‑ (‑) ‑ | 615,100 (9.18%) +200 |
| 11/17 (Mon) | 802 0.12% | 23,900 (0.36%) | ‑ (‑) ‑ | 6,200 (0.09%) +0 | ‑ (‑) ‑ | 614,900 (9.18%) -7,500 |
| 11/14 (Fri) | 801 0.25% | 19,200 (0.29%) |
320,703 (4.79%) +2,555 | 6,200 (0.09%) +200 |
326,903 (4.88%) +2,755 | 622,400 (9.29%) +4,900 |
| 11/13 (Thu) | 799 -0.75% | 9,000 (0.13%) | ‑ (‑) ‑ | 6,000 (0.09%) -500 | ‑ (‑) ‑ | 617,500 (9.22%) +500 |
| 11/12 (Wed) | 805 2.03% | 18,100 (0.27%) | ‑ (‑) ‑ | 6,500 (0.10%) -900 | ‑ (‑) ‑ | 617,000 (9.21%) -8,400 |
| 11/11 (Tue) | 789 -1.25% | 8,900 (0.13%) | ‑ (‑) ‑ | 7,400 (0.11%) -1,100 | ‑ (‑) ‑ | 625,400 (9.33%) +1,800 |
| 11/10 (Mon) | 799 1.40% | 10,700 (0.16%) | ‑ (‑) ‑ | 8,500 (0.13%) +600 | ‑ (‑) ‑ | 623,600 (9.31%) -2,400 |
| 11/07 (Fri) | 788 0.77% | 20,200 (0.30%) |
318,148 (4.75%) +9,100 | 7,900 (0.12%) -100 |
326,048 (4.87%) +9,000 | 626,000 (9.34%) +4,500 |
| 11/06 (Thu) | 782 -0.64% | 12,700 (0.19%) | ‑ (‑) ‑ | 8,000 (0.12%) -900 | ‑ (‑) ‑ | 621,500 (9.28%) -1,300 |
| 11/05 (Wed) | 787 -1.38% | 41,900 (0.63%) | ‑ (‑) ‑ | 8,900 (0.13%) -600 | ‑ (‑) ‑ | 622,800 (9.30%) +1,600 |
| 11/04 (Tue) | 798 -5.00% | 101,800 (1.52%) | ‑ (‑) ‑ | 9,500 (0.14%) +900 | ‑ (‑) ‑ | 621,200 (9.27%) +4,000 |
| 10/31 (Fri) | 840 2.44% | 117,300 (1.75%) |
309,048 (4.61%) -7,200 | 8,600 (0.13%) +600 |
317,648 (4.74%) -6,600 | 617,200 (9.21%) +28,000 |
| 10/30 (Thu) | 820 0.74% | 19,000 (0.28%) | ‑ (‑) ‑ | 8,000 (0.12%) +700 | ‑ (‑) ‑ | 589,200 (8.79%) -2,700 |
| 10/29 (Wed) | 814 -0.85% | 12,100 (0.18%) | ‑ (‑) ‑ | 7,300 (0.11%) -1,000 | ‑ (‑) ‑ | 591,900 (8.83%) +700 |
| 10/28 (Tue) | 821 -2.38% | 39,900 (0.60%) | ‑ (‑) ‑ | 8,300 (0.12%) +500 | ‑ (‑) ‑ | 591,200 (8.82%) -12,500 |
| 10/27 (Mon) | 841 0.84% | 18,500 (0.28%) | ‑ (‑) ‑ | 7,800 (0.12%) -300 | ‑ (‑) ‑ | 603,700 (9.01%) -2,300 |
| 10/24 (Fri) | 834 1.34% | 23,300 (0.35%) |
316,248 (4.72%) -1,200 | 8,100 (0.12%) +400 |
324,348 (4.84%) -800 | 606,000 (9.04%) -8,100 |
| 10/23 (Thu) | 823 0.86% | 11,900 (0.18%) | ‑ (‑) ‑ | 7,700 (0.11%) +1,100 | ‑ (‑) ‑ | 614,100 (9.17%) -300 |
| 10/22 (Wed) | 816 0.00% | 21,600 (0.32%) | ‑ (‑) ‑ | 6,600 (0.10%) +1,300 | ‑ (‑) ‑ | 614,400 (9.17%) -1,600 |
| 10/21 (Tue) | 816 -0.61% | 27,800 (0.41%) | ‑ (‑) ‑ | 5,300 (0.08%) +1,700 | ‑ (‑) ‑ | 616,000 (9.19%) +6,300 |
| 10/20 (Mon) | 821 2.11% | 18,500 (0.28%) | ‑ (‑) ‑ | 3,600 (0.05%) +1,300 | ‑ (‑) ‑ | 609,700 (9.10%) +7,200 |
| 10/17 (Fri) | 804 -1.83% | 8,400 (0.13%) |
317,448 (4.74%) -900 | 2,300 (0.03%) +1,300 |
319,748 (4.77%) +400 | 602,500 (8.99%) +1,700 |
| 10/16 (Thu) | 819 0.00% | 6,200 (0.09%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 600,800 (8.97%) -1,700 |
| 10/15 (Wed) | 819 1.24% | 24,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 602,500 (8.99%) -2,200 |
| 10/14 (Tue) | 809 -0.74% | 26,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 815 -2.74% | 26,600 (0.40%) |
318,348 (4.75%) -300 | 0 (0.00%) +0 |
318,348 (4.75%) -300 | 604,700 (9.02%) -8,200 |
| 10/09 (Thu) | 838 -0.48% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 842 -0.47% | 12,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 846 1.32% | 99,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 835 2.33% | 26,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 816 -0.97% | 25,000 (0.37%) |
318,648 (4.76%) +1,900 | 0 (0.00%) +0 |
318,648 (4.76%) +1,900 | 612,900 (9.15%) +6,300 |
| 10/02 (Thu) | 824 -1.44% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 836 -3.91% | 21,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 870 3.08% | 22,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 844 -1.29% | 49,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 855 -2.51% | 19,900 (0.30%) |
316,748 (4.73%) -16,100 | 0 (0.00%) +0 |
316,748 (4.73%) -16,100 | 606,600 (9.05%) -1,600 |
| 09/25 (Thu) | 877 -1.35% | 89,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 889 7.11% | 99,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 830 4.27% | 72,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 796 1.40% | 49,600 (0.74%) |
332,848 (4.97%) +4,345 | 0 (0.00%) +0 |
332,848 (4.97%) +4,345 | 608,200 (9.08%) +28,300 |
| 09/18 (Thu) | 785 1.03% | 13,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 777 -0.26% | 22,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 779 -0.51% | 38,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 783 0.38% | 16,400 (0.24%) |
328,503 (4.90%) +55 | 0 (0.00%) +0 |
328,503 (4.90%) +55 | 579,900 (8.66%) -4,000 |
| 09/11 (Thu) | 780 -0.89% | 14,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 787 -0.38% | 21,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 790 -1.00% | 20,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 798 0.25% | 31,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 796 0.25% | 14,200 (0.21%) |
328,448 (4.90%) -7,363 | 0 (0.00%) +0 |
328,448 (4.90%) -7,363 | 583,900 (8.72%) +11,000 |
| 09/04 (Thu) | 794 -0.50% | 20,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 798 -0.25% | 25,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 800 1.39% | 20,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 789 -0.38% | 15,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 792 1.28% | 18,100 (0.27%) |
335,811 (5.01%) +100 | 0 (0.00%) +0 |
335,811 (5.01%) +100 | 572,900 (8.55%) -3,000 |
| 08/28 (Thu) | 782 0.64% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 777 -0.38% | 30,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 780 -1.14% | 34,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 789 -0.38% | 52,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 792 4.49% | 71,400 (1.07%) |
335,711 (5.01%) -45 | 0 (0.00%) +0 |
335,711 (5.01%) -45 | 575,900 (8.60%) -36,500 |
| 08/21 (Thu) | 758 0.53% | 12,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 754 0.94% | 27,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化