銘柄コード: 5491
日本金属の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本金属の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本金属 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 964 -1.03% | 21,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 974 4.84% | 68,100 (1.02%) | ‑ (‑) ‑ | 141,300 (2.11%) +2,000 | ‑ (‑) ‑ | 740,900 (11.06%) +4,500 |
| 04/07 (Tue) | 929 1.64% | 34,000 (0.51%) | ‑ (‑) ‑ | 139,300 (2.08%) +1,300 | ‑ (‑) ‑ | 736,400 (10.99%) -1,000 |
| 04/06 (Mon) | 914 1.67% | 20,500 (0.31%) | ‑ (‑) ‑ | 138,000 (2.06%) -1,100 | ‑ (‑) ‑ | 737,400 (11.01%) -500 |
| 04/03 (Fri) | 899 0.11% | 16,000 (0.24%) | ‑ (‑) ‑ | 139,100 (2.08%) -2,500 | ‑ (‑) ‑ | 737,900 (11.01%) -1,900 |
| 04/02 (Thu) | 898 -2.81% | 36,400 (0.54%) | ‑ (‑) ‑ | 141,600 (2.11%) -1,800 | ‑ (‑) ‑ | 739,800 (11.04%) -4,400 |
| 04/01 (Wed) | 924 4.52% | 43,500 (0.65%) | ‑ (‑) ‑ | 143,400 (2.14%) -1,700 | ‑ (‑) ‑ | 744,200 (11.11%) -12,200 |
| 03/31 (Tue) | 884 -0.67% | 46,500 (0.69%) | ‑ (‑) ‑ | 145,100 (2.17%) -200 | ‑ (‑) ‑ | 756,400 (11.29%) +8,500 |
| 03/30 (Mon) | 890 -4.61% | 42,400 (0.63%) | ‑ (‑) ‑ | 145,300 (2.17%) -200 | ‑ (‑) ‑ | 747,900 (11.16%) +1,800 |
| 03/27 (Fri) | 933 2.64% | 57,000 (0.85%) |
185,754 (2.77%) -9,555 | 145,500 (2.17%) -900 |
331,254 (4.94%) -10,455 | 746,100 (11.14%) +200 |
| 03/26 (Thu) | 909 -1.20% | 177,800 (2.65%) | ‑ (‑) ‑ | 146,400 (2.19%) -1,400 | ‑ (‑) ‑ | 745,900 (11.13%) +136,200 |
| 03/25 (Wed) | 920 1.32% | 32,300 (0.48%) | ‑ (‑) ‑ | 147,800 (2.21%) +2,200 | ‑ (‑) ‑ | 609,700 (9.10%) -9,400 |
| 03/24 (Tue) | 908 1.79% | 42,100 (0.63%) | ‑ (‑) ‑ | 145,600 (2.17%) +5,300 | ‑ (‑) ‑ | 619,100 (9.24%) -3,400 |
| 03/23 (Mon) | 892 -2.62% | 222,300 (3.32%) | ‑ (‑) ‑ | 140,300 (2.09%) +7,500 | ‑ (‑) ‑ | 622,500 (9.29%) +94,800 |
| 03/19 (Thu) | 916 -5.37% | 69,800 (1.04%) |
195,309 (2.92%) +20,800 | 132,800 (1.98%) -3,200 |
328,109 (4.90%) +17,600 | 527,700 (7.88%) +20,300 |
| 03/18 (Wed) | 968 5.10% | 64,300 (0.96%) | ‑ (‑) ‑ | 136,000 (2.03%) -2,800 | ‑ (‑) ‑ | 507,400 (7.57%) -5,400 |
| 03/17 (Tue) | 921 -0.22% | 31,300 (0.47%) | ‑ (‑) ‑ | 138,800 (2.07%) -6,000 | ‑ (‑) ‑ | 512,800 (7.65%) +1,200 |
| 03/16 (Mon) | 923 -1.39% | 65,000 (0.97%) | ‑ (‑) ‑ | 144,800 (2.16%) +6,000 | ‑ (‑) ‑ | 511,600 (7.64%) -4,000 |
| 03/13 (Fri) | 936 -1.06% | 77,900 (1.16%) |
174,509 (2.60%) -37,939 | 138,800 (2.07%) +6,700 |
313,309 (4.68%) -31,239 | 515,600 (7.70%) -11,400 |
| 03/12 (Thu) | 946 -2.87% | 61,400 (0.92%) | ‑ (‑) ‑ | 132,100 (1.97%) +3,300 | ‑ (‑) ‑ | 527,000 (7.87%) -1,100 |
| 03/11 (Wed) | 974 1.04% | 67,600 (1.01%) | ‑ (‑) ‑ | 128,800 (1.92%) -11,600 | ‑ (‑) ‑ | 528,100 (7.88%) -7,000 |
| 03/10 (Tue) | 964 3.66% | 60,700 (0.91%) | ‑ (‑) ‑ | 140,400 (2.10%) -4,200 | ‑ (‑) ‑ | 535,100 (7.99%) -16,000 |
| 03/09 (Mon) | 930 -7.55% | 264,100 (3.94%) | ‑ (‑) ‑ | 144,600 (2.16%) +19,200 | ‑ (‑) ‑ | 551,100 (8.23%) +8,500 |
| 03/06 (Fri) | 1,006 -1.18% | 64,900 (0.97%) |
212,448 (3.17%) +63,600 | 125,400 (1.87%) +11,100 |
337,848 (5.04%) +74,700 | 542,600 (8.10%) -1,200 |
| 03/05 (Thu) | 1,018 3.88% | 113,800 (1.70%) | ‑ (‑) ‑ | 114,300 (1.71%) +2,300 | ‑ (‑) ‑ | 543,800 (8.12%) -4,200 |
| 03/04 (Wed) | 980 -8.75% | 264,000 (3.94%) | ‑ (‑) ‑ | 112,000 (1.67%) +18,500 | ‑ (‑) ‑ | 548,000 (8.18%) -47,600 |
| 03/03 (Tue) | 1,074 -5.29% | 196,800 (2.94%) | ‑ (‑) ‑ | 93,500 (1.40%) +15,800 | ‑ (‑) ‑ | 595,600 (8.89%) +4,000 |
| 03/02 (Mon) | 1,134 4.90% | 537,100 (8.02%) | ‑ (‑) ‑ | 77,700 (1.16%) +34,300 | ‑ (‑) ‑ | 591,600 (8.83%) +52,200 |
| 02/27 (Fri) | 1,081 6.19% | 128,800 (1.92%) |
148,848 (2.22%) -4,600 | 43,400 (0.65%) +12,800 |
192,248 (2.87%) +8,200 | 539,400 (8.05%) -12,300 |
| 02/26 (Thu) | 1,018 1.60% | 48,600 (0.73%) | ‑ (‑) ‑ | 30,600 (0.46%) +3,200 | ‑ (‑) ‑ | 551,700 (8.23%) -8,900 |
| 02/25 (Wed) | 1,002 -3.28% | 76,300 (1.14%) | ‑ (‑) ‑ | 27,400 (0.41%) +11,000 | ‑ (‑) ‑ | 560,600 (8.37%) +6,500 |
| 02/24 (Tue) | 1,036 2.07% | 105,700 (1.58%) | ‑ (‑) ‑ | 16,400 (0.24%) -500 | ‑ (‑) ‑ | 554,100 (8.27%) +200 |
| 02/20 (Fri) | 1,015 -1.55% | 48,200 (0.72%) |
153,448 (2.29%) -32,100 | 16,900 (0.25%) -300 |
170,348 (2.54%) -32,400 | 553,900 (8.27%) +1,300 |
| 02/19 (Thu) | 1,031 -0.58% | 24,700 (0.37%) | ‑ (‑) ‑ | 17,200 (0.26%) +100 | ‑ (‑) ‑ | 552,600 (8.25%) -8,600 |
| 02/18 (Wed) | 1,037 2.57% | 39,000 (0.58%) | ‑ (‑) ‑ | 17,100 (0.26%) -700 | ‑ (‑) ‑ | 561,200 (8.38%) -8,000 |
| 02/17 (Tue) | 1,011 -3.07% | 102,800 (1.53%) | ‑ (‑) ‑ | 17,800 (0.27%) +1,800 | ‑ (‑) ‑ | 569,200 (8.50%) -32,400 |
| 02/16 (Mon) | 1,043 5.04% | 104,500 (1.56%) | ‑ (‑) ‑ | 16,000 (0.24%) +2,000 | ‑ (‑) ‑ | 601,600 (8.98%) +16,100 |
| 02/13 (Fri) | 993 -3.22% | 66,600 (0.99%) |
185,548 (2.77%) +31,900 | 14,000 (0.21%) -1,500 |
199,548 (2.98%) +30,400 | 585,500 (8.74%) -2,900 |
| 02/12 (Thu) | 1,026 3.12% | 115,200 (1.72%) | ‑ (‑) ‑ | 15,500 (0.23%) +300 | ‑ (‑) ‑ | 588,400 (8.78%) -33,800 |
| 02/10 (Tue) | 995 2.16% | 50,800 (0.76%) | ‑ (‑) ‑ | 15,200 (0.23%) +500 | ‑ (‑) ‑ | 622,200 (9.29%) -8,100 |
| 02/09 (Mon) | 974 -2.50% | 178,900 (2.67%) | ‑ (‑) ‑ | 14,700 (0.22%) -400 | ‑ (‑) ‑ | 630,300 (9.41%) +52,100 |
| 02/06 (Fri) | 999 1.83% | 45,800 (0.68%) |
153,648 (2.29%) -9,906 | 15,100 (0.23%) +600 |
168,748 (2.52%) -9,306 | 578,200 (8.63%) -9,100 |
| 02/05 (Thu) | 981 -2.19% | 62,800 (0.94%) | ‑ (‑) ‑ | 14,500 (0.22%) -2,200 | ‑ (‑) ‑ | 587,300 (8.77%) +400 |
| 02/04 (Wed) | 1,003 2.66% | 32,000 (0.48%) | ‑ (‑) ‑ | 16,700 (0.25%) -1,700 | ‑ (‑) ‑ | 586,900 (8.76%) -7,100 |
| 02/03 (Tue) | 977 1.35% | 18,400 (0.27%) | ‑ (‑) ‑ | 18,400 (0.27%) -1,600 | ‑ (‑) ‑ | 594,000 (8.87%) -4,600 |
| 02/02 (Mon) | 964 -2.03% | 32,600 (0.49%) | ‑ (‑) ‑ | 20,000 (0.30%) +300 | ‑ (‑) ‑ | 598,600 (8.93%) +3,300 |
| 01/30 (Fri) | 984 0.72% | 42,800 (0.64%) |
163,554 (2.44%) -2,300 | 19,700 (0.29%) +2,000 |
183,254 (2.74%) -300 | 595,300 (8.88%) -11,200 |
| 01/29 (Thu) | 977 -0.20% | 40,300 (0.60%) | ‑ (‑) ‑ | 17,700 (0.26%) +200 | ‑ (‑) ‑ | 606,500 (9.05%) +6,100 |
| 01/28 (Wed) | 979 -1.11% | 25,000 (0.37%) | ‑ (‑) ‑ | 17,500 (0.26%) +1,500 | ‑ (‑) ‑ | 600,400 (8.96%) +4,900 |
| 01/27 (Tue) | 990 -1.10% | 26,000 (0.39%) | ‑ (‑) ‑ | 16,000 (0.24%) +500 | ‑ (‑) ‑ | 595,500 (8.89%) -1,900 |
| 01/26 (Mon) | 1,001 -1.77% | 31,200 (0.47%) | ‑ (‑) ‑ | 15,500 (0.23%) -400 | ‑ (‑) ‑ | 597,400 (8.92%) -3,100 |
| 01/23 (Fri) | 1,019 0.20% | 49,400 (0.74%) |
165,854 (2.48%) -6,200 | 15,900 (0.24%) +1,000 |
181,754 (2.71%) -5,200 | 600,500 (8.96%) +1,000 |
| 01/22 (Thu) | 1,017 2.11% | 41,700 (0.62%) | ‑ (‑) ‑ | 14,900 (0.22%) -1,300 | ‑ (‑) ‑ | 599,500 (8.95%) -300 |
| 01/21 (Wed) | 996 0.40% | 49,000 (0.73%) | ‑ (‑) ‑ | 16,200 (0.24%) +1,100 | ‑ (‑) ‑ | 599,800 (8.95%) -10,500 |
| 01/20 (Tue) | 992 -0.80% | 22,500 (0.34%) | ‑ (‑) ‑ | 15,100 (0.23%) +1,200 | ‑ (‑) ‑ | 610,300 (9.11%) +600 |
| 01/19 (Mon) | 1,000 1.01% | 32,000 (0.48%) | ‑ (‑) ‑ | 13,900 (0.21%) +700 | ‑ (‑) ‑ | 609,700 (9.10%) -6,700 |
| 01/16 (Fri) | 990 0.20% | 38,900 (0.58%) |
172,054 (2.57%) -7,000 | 13,200 (0.20%) +100 |
185,254 (2.76%) -6,900 | 616,400 (9.20%) -3,100 |
| 01/15 (Thu) | 988 -1.59% | 60,600 (0.90%) | ‑ (‑) ‑ | 13,100 (0.20%) -1,600 | ‑ (‑) ‑ | 619,500 (9.25%) -400 |
| 01/14 (Wed) | 1,004 4.91% | 126,000 (1.88%) | ‑ (‑) ‑ | 14,700 (0.22%) +3,000 | ‑ (‑) ‑ | 619,900 (9.25%) +24,500 |
| 01/13 (Tue) | 957 0.95% | 35,900 (0.54%) | ‑ (‑) ‑ | 11,700 (0.17%) -1,700 | ‑ (‑) ‑ | 595,400 (8.89%) -7,200 |
| 01/09 (Fri) | 948 -0.94% | 29,900 (0.45%) |
179,054 (2.67%) -1,300 | 13,400 (0.20%) -2,600 |
192,454 (2.87%) -3,900 | 602,600 (8.99%) -2,800 |
| 01/08 (Thu) | 957 0.00% | 74,100 (1.11%) | ‑ (‑) ‑ | 16,000 (0.24%) +1,000 | ‑ (‑) ‑ | 605,400 (9.04%) -4,500 |
| 01/07 (Wed) | 957 6.33% | 103,000 (1.54%) | ‑ (‑) ‑ | 15,000 (0.22%) +2,800 | ‑ (‑) ‑ | 609,900 (9.10%) +13,600 |
| 01/06 (Tue) | 900 0.56% | 44,400 (0.66%) | ‑ (‑) ‑ | 12,200 (0.18%) -100 | ‑ (‑) ‑ | 596,300 (8.90%) +17,700 |
| 01/05 (Mon) | 895 1.02% | 15,200 (0.23%) | ‑ (‑) ‑ | 12,300 (0.18%) -500 | ‑ (‑) ‑ | 578,600 (8.64%) -2,100 |
| 12/30 (Tue) | 886 -2.10% | 17,100 (0.26%) |
180,354 (2.69%) +3,406 | 12,800 (0.19%) -1,300 |
193,154 (2.88%) +2,106 | 580,700 (8.67%) +800 |
| 12/29 (Mon) | 905 2.84% | 38,900 (0.58%) | ‑ (‑) ‑ | 14,100 (0.21%) +300 | ‑ (‑) ‑ | 579,900 (8.65%) -13,900 |
| 12/26 (Fri) | 880 -2.00% | 28,400 (0.42%) |
176,948 (2.64%) -10,800 | 13,800 (0.21%) +0 |
190,748 (2.85%) -10,800 | 593,800 (8.86%) +500 |
| 12/25 (Thu) | 898 2.16% | 44,700 (0.67%) | ‑ (‑) ‑ | 13,800 (0.21%) -400 | ‑ (‑) ‑ | 593,300 (8.85%) +700 |
| 12/24 (Wed) | 879 3.17% | 72,800 (1.09%) | ‑ (‑) ‑ | 14,200 (0.21%) +1,900 | ‑ (‑) ‑ | 592,600 (8.85%) -2,400 |
| 12/23 (Tue) | 852 1.79% | 44,200 (0.66%) | ‑ (‑) ‑ | 12,300 (0.18%) +100 | ‑ (‑) ‑ | 595,000 (8.88%) +5,900 |
| 12/22 (Mon) | 837 1.70% | 29,800 (0.44%) | ‑ (‑) ‑ | 12,200 (0.18%) -700 | ‑ (‑) ‑ | 589,100 (8.79%) +900 |
| 12/19 (Fri) | 823 -0.60% | 31,500 (0.47%) |
187,748 (2.80%) -1,155 | 12,900 (0.19%) -400 |
200,648 (2.99%) -1,555 | 588,200 (8.78%) -1,900 |
| 12/18 (Thu) | 828 0.12% | 8,600 (0.13%) | ‑ (‑) ‑ | 13,300 (0.20%) +700 | ‑ (‑) ‑ | 590,100 (8.81%) -1,000 |
| 12/17 (Wed) | 827 1.72% | 10,700 (0.16%) | ‑ (‑) ‑ | 12,600 (0.19%) +500 | ‑ (‑) ‑ | 591,100 (8.82%) +2,000 |
| 12/16 (Tue) | 813 -1.33% | 9,800 (0.15%) | ‑ (‑) ‑ | 12,100 (0.18%) +300 | ‑ (‑) ‑ | 589,100 (8.79%) +0 |
| 12/15 (Mon) | 824 -0.36% | 14,000 (0.21%) | ‑ (‑) ‑ | 11,800 (0.18%) +400 | ‑ (‑) ‑ | 589,100 (8.79%) -2,000 |
| 12/12 (Fri) | 827 2.35% | 21,600 (0.32%) |
188,903 (2.82%) -126,545 | 11,400 (0.17%) +1,300 |
200,303 (2.99%) -125,245 | 591,100 (8.82%) -3,200 |
| 12/11 (Thu) | 808 -2.06% | 85,800 (1.28%) | ‑ (‑) ‑ | 10,100 (0.15%) -100 | ‑ (‑) ‑ | 594,300 (8.87%) +1,900 |
| 12/10 (Wed) | 825 0.98% | 9,100 (0.14%) | ‑ (‑) ‑ | 10,200 (0.15%) -1,200 | ‑ (‑) ‑ | 592,400 (8.84%) -2,700 |
| 12/09 (Tue) | 817 -0.37% | 6,300 (0.09%) | ‑ (‑) ‑ | 11,400 (0.17%) +600 | ‑ (‑) ‑ | 595,100 (8.88%) -200 |
| 12/08 (Mon) | 820 -1.44% | 24,200 (0.36%) | ‑ (‑) ‑ | 10,800 (0.16%) -1,500 | ‑ (‑) ‑ | 595,300 (8.89%) -600 |
| 12/05 (Fri) | 832 0.60% | 20,000 (0.30%) |
315,448 (4.71%) -8,600 | 12,300 (0.18%) +1,500 |
327,748 (4.89%) -7,100 | 595,900 (8.89%) +1,800 |
| 12/04 (Thu) | 827 0.85% | 28,100 (0.42%) | ‑ (‑) ‑ | 10,800 (0.16%) +2,200 | ‑ (‑) ‑ | 594,100 (8.87%) +700 |
| 12/03 (Wed) | 820 -1.32% | 19,200 (0.29%) | ‑ (‑) ‑ | 8,600 (0.13%) +200 | ‑ (‑) ‑ | 593,400 (8.86%) -4,300 |
| 12/02 (Tue) | 831 -2.00% | 67,600 (1.01%) | ‑ (‑) ‑ | 8,400 (0.13%) +300 | ‑ (‑) ‑ | 597,700 (8.92%) -3,100 |
| 12/01 (Mon) | 848 5.74% | 154,400 (2.30%) | ‑ (‑) ‑ | 8,100 (0.12%) +1,600 | ‑ (‑) ‑ | 600,800 (8.97%) -12,400 |
| 11/28 (Fri) | 802 0.25% | 10,800 (0.16%) |
324,048 (4.84%) +200 | 6,500 (0.10%) -300 |
330,548 (4.93%) -100 | 613,200 (9.15%) -2,100 |
| 11/27 (Thu) | 800 -0.25% | 4,300 (0.06%) | ‑ (‑) ‑ | 6,800 (0.10%) -700 | ‑ (‑) ‑ | 615,300 (9.18%) +1,600 |
| 11/26 (Wed) | 802 1.52% | 8,500 (0.13%) | ‑ (‑) ‑ | 7,500 (0.11%) -400 | ‑ (‑) ‑ | 613,700 (9.16%) -1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化