銘柄コード: 5532
リアルゲイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リアルゲイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リアルゲイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,075 -0.65% | 63,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,095 -2.52% | 54,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,175 1.44% | 34,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 188,200 (3.28%) +17,700 |
| 09/25 (Thu) | 3,130 -2.19% | 56,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,200 -3.76% | 93,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,325 -3.90% | 123,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,460 8.13% | 141,300 (2.46%) |
277,300 (4.83%) -5,700 | 700 (0.01%) +700 |
278,000 (4.84%) -5,000 | 170,500 (2.97%) -7,100 |
| 09/18 (Thu) | 3,200 4.23% | 36,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,070 -0.49% | 41,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,085 -1.44% | 42,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,130 -2.64% | 44,100 (0.77%) |
283,000 (4.93%) +1,800 | 0 (0.00%) +0 |
283,000 (4.93%) +1,800 | 177,600 (3.09%) -1,700 |
| 09/11 (Thu) | 3,215 -2.13% | 71,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,285 2.66% | 80,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,200 1.59% | 111,400 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,150 8.17% | 139,200 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,912 2.64% | 37,400 (0.65%) |
281,200 (4.90%) -5,500 | 0 (0.00%) +0 |
281,200 (4.90%) -5,500 | 179,300 (3.12%) -18,000 |
| 09/04 (Thu) | 2,837 -1.77% | 70,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,888 -4.53% | 48,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,025 4.27% | 46,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,901 -1.73% | 38,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,952 -0.03% | 42,600 (0.74%) |
286,700 (4.99%) +4,200 | 0 (0.00%) -500 |
286,700 (4.99%) +3,700 | 197,300 (3.44%) -8,400 |
| 08/28 (Thu) | 2,953 -1.07% | 43,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,985 2.40% | 65,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,915 -0.44% | 49,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,928 0.10% | 78,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,925 3.61% | 147,100 (2.56%) |
282,500 (4.92%) +22,900 | 500 (0.01%) +500 |
283,000 (4.93%) +23,400 | 205,700 (3.58%) +38,300 |
| 08/21 (Thu) | 2,823 -9.37% | 320,500 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,115 -2.35% | 100,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,190 0.47% | 97,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,175 4.79% | 120,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,030 4.59% | 116,200 (2.02%) |
259,600 (4.52%) +16,400 | 0 (0.00%) +0 |
259,600 (4.52%) +16,400 | 167,400 (2.91%) -3,400 |
| 08/14 (Thu) | 2,897 3.06% | 60,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,811 2.44% | 178,000 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,744 4.14% | 75,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,635 1.46% | 62,300 (1.08%) |
243,200 (4.23%) +23,700 | 0 (0.00%) -200 |
243,200 (4.23%) +23,500 | 170,800 (2.97%) -9,100 |
| 08/07 (Thu) | 2,597 0.58% | 51,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,582 2.46% | 98,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,520 0.60% | 75,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,505 -0.79% | 88,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,525 4.77% | 166,200 (2.89%) |
219,500 (3.82%) +90,500 | 200 (0.00%) +200 |
219,700 (3.83%) +90,700 | 179,900 (3.13%) +1,400 |
| 07/31 (Thu) | 2,410 3.48% | 182,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,329 7.87% | 505,400 (8.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,159 1.41% | 221,800 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,129 3.96% | 198,300 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,048 1.09% | 44,900 (0.78%) |
129,000 (2.25%) +9,700 | 0 (0.00%) +0 |
129,000 (2.25%) +9,700 | 178,500 (3.11%) -12,400 |
| 07/24 (Thu) | 2,026 -1.51% | 73,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,057 3.00% | 32,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,997 -1.14% | 45,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,020 -0.49% | 37,000 (0.65%) |
119,300 (2.09%) +22,000 | 0 (0.00%) +0 |
119,300 (2.09%) +22,000 | 190,900 (3.34%) +3,900 |
| 07/17 (Thu) | 2,030 -0.78% | 26,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,046 0.89% | 21,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,028 -0.20% | 22,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,032 -0.83% | 35,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,049 1.19% | 33,800 (0.59%) |
97,300 (1.70%) +60,400 | 0 (0.00%) +0 |
97,300 (1.70%) +60,400 | 187,000 (3.27%) +7,200 |
| 07/10 (Thu) | 2,025 -1.79% | 69,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,062 -2.74% | 43,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,120 4.54% | 67,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,028 -0.93% | 36,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,047 0.79% | 28,000 (0.49%) |
36,900 (0.64%) +2,200 | 0 (0.00%) -1,500 |
36,900 (0.64%) +700 | 179,800 (3.14%) -4,100 |
| 07/03 (Thu) | 2,031 -0.39% | 41,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,039 -3.14% | 58,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,105 -0.85% | 96,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,123 -3.50% | 64,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,200 -2.65% | 61,700 (1.08%) |
34,700 (0.61%) +26,400 | 1,500 (0.03%) +1,500 |
36,200 (0.63%) +27,900 | 183,900 (3.21%) -4,400 |
| 06/26 (Thu) | 2,260 -3.83% | 75,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,350 4.21% | 38,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,255 2.13% | 81,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,208 -0.05% | 69,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,209 -2.13% | 64,300 (1.12%) |
8,300 (0.15%) -800 | 0 (0.00%) +0 |
8,300 (0.15%) -800 | 188,300 (3.29%) +14,700 |
| 06/19 (Thu) | 2,257 0.45% | 36,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,247 2.00% | 91,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,203 2.70% | 48,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,145 0.85% | 33,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,127 -2.48% | 51,700 (0.90%) |
9,100 (0.16%) +600 | 0 (0.00%) +0 |
9,100 (0.16%) +600 | 173,600 (3.04%) +5,700 |
| 06/12 (Thu) | 2,181 -0.59% | 47,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,194 -0.68% | 101,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,209 6.41% | 92,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,076 8.01% | 117,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,922 -0.52% | 26,200 (0.46%) |
8,500 (0.15%) -5,000 | 0 (0.00%) +0 |
8,500 (0.15%) -5,000 | 167,900 (2.94%) -29,600 |
| 06/05 (Thu) | 1,932 4.32% | 33,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,852 -0.64% | 27,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,864 -2.71% | 40,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,916 7.64% | 143,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,780 1.02% | 25,100 (0.44%) |
13,500 (0.24%) -4,500 | 0 (0.00%) +0 |
13,500 (0.24%) -4,500 | 197,500 (3.46%) -2,900 |
| 05/29 (Thu) | 1,762 -0.28% | 23,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,767 -0.51% | 23,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,776 1.37% | 48,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,752 3.98% | 53,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,685 -0.59% | 39,800 (0.70%) |
18,000 (0.31%) -14,400 | 0 (0.00%) +0 |
18,000 (0.31%) -14,400 | 200,400 (3.51%) -14,700 |
| 05/22 (Thu) | 1,695 0.89% | 66,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化