銘柄コード: 5532
リアルゲイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リアルゲイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リアルゲイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,340 -1.35% | 47,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,372 3.13% | 43,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,300 0.04% | 36,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 393,200 (6.84%) +6,900 |
| 12/25 (Thu) | 2,299 2.27% | 51,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,248 -2.09% | 66,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,296 1.59% | 51,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,260 0.89% | 81,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,240 2.33% | 26,100 (0.45%) |
571,500 (9.94%) +132,800 | 0 (0.00%) -200 |
571,500 (9.94%) +132,600 | 386,300 (6.72%) +41,300 |
| 12/18 (Thu) | 2,189 -2.97% | 63,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,256 2.17% | 68,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,208 -3.62% | 69,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,291 -1.25% | 101,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,320 6.67% | 128,400 (2.23%) |
438,700 (7.63%) -100 | 200 (0.00%) +200 |
438,900 (7.64%) +100 | 345,000 (6.00%) +22,900 |
| 12/11 (Thu) | 2,175 -1.05% | 79,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,198 -2.48% | 108,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,254 -3.01% | 47,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,324 1.18% | 46,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,297 -0.95% | 75,000 (1.31%) |
438,800 (7.64%) +37,500 | 0 (0.00%) +0 |
438,800 (7.64%) +37,500 | 322,100 (5.60%) +35,600 |
| 12/04 (Thu) | 2,319 -3.17% | 93,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,395 -5.41% | 95,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,532 -2.91% | 75,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,608 -1.47% | 27,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,647 0.19% | 27,800 (0.48%) |
401,300 (6.98%) -33,200 | 0 (0.00%) +0 |
401,300 (6.98%) -33,200 | 286,500 (4.99%) +8,800 |
| 11/27 (Thu) | 2,642 -2.83% | 35,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,719 4.82% | 55,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,594 -2.88% | 41,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,671 0.15% | 18,600 (0.32%) |
434,500 (7.56%) +22,500 | 0 (0.00%) +0 |
434,500 (7.56%) +22,500 | 277,700 (4.83%) -9,100 |
| 11/20 (Thu) | 2,667 0.38% | 31,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,657 1.88% | 35,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,608 -4.99% | 76,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,745 -2.10% | 66,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,804 0.00% | 36,600 (0.64%) |
412,000 (7.17%) -12,900 | 0 (0.00%) +0 |
412,000 (7.17%) -12,900 | 286,800 (4.99%) -25,500 |
| 11/13 (Thu) | 2,804 -2.27% | 29,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,869 5.40% | 99,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,722 2.18% | 52,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,664 3.22% | 55,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,581 -1.19% | 43,800 (0.76%) |
424,900 (7.39%) +21,000 | 0 (0.00%) -600 |
424,900 (7.39%) +20,400 | 312,300 (5.43%) +10,800 |
| 11/06 (Thu) | 2,612 -0.46% | 59,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,624 1.23% | 113,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,592 -9.21% | 232,900 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,855 0.56% | 122,000 (2.12%) |
403,900 (7.03%) +2,200 | 600 (0.01%) +600 |
404,500 (7.04%) +2,800 | 301,500 (5.25%) +9,200 |
| 10/30 (Thu) | 2,839 -3.57% | 192,300 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,944 -11.59% | 620,600 (10.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,330 5.71% | 361,900 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,150 3.96% | 160,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,030 2.02% | 60,100 (1.05%) |
401,700 (6.99%) +8,500 | 0 (0.00%) +0 |
401,700 (6.99%) +8,500 | 292,300 (5.09%) +2,000 |
| 10/23 (Thu) | 2,970 -0.57% | 45,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,987 1.01% | 50,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,957 0.41% | 38,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,945 4.77% | 41,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,811 -3.80% | 50,800 (0.88%) |
393,200 (6.85%) +56,700 | 0 (0.00%) +0 |
393,200 (6.85%) +56,700 | 290,300 (5.05%) +1,900 |
| 10/16 (Thu) | 2,922 1.46% | 25,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,880 0.70% | 23,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,860 0.88% | 60,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,835 -3.64% | 83,000 (1.45%) |
336,500 (5.86%) +26,300 | 0 (0.00%) +0 |
336,500 (5.86%) +26,300 | 288,400 (5.02%) +37,200 |
| 10/09 (Thu) | 2,942 -0.61% | 58,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,960 -1.17% | 33,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,995 1.32% | 65,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,956 -1.40% | 71,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,998 4.46% | 49,100 (0.85%) |
310,200 (5.40%) +43,100 | 0 (0.00%) +0 |
310,200 (5.40%) +43,100 | 251,200 (4.37%) +63,000 |
| 10/02 (Thu) | 2,870 -1.71% | 53,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,920 -5.04% | 160,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,075 -0.65% | 63,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,095 -2.52% | 54,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,175 1.44% | 34,300 (0.60%) |
267,100 (4.65%) -10,200 | 0 (0.00%) -700 |
267,100 (4.65%) -10,900 | 188,200 (3.28%) +17,700 |
| 09/25 (Thu) | 3,130 -2.19% | 56,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,200 -3.76% | 93,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,325 -3.90% | 123,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,460 8.13% | 141,300 (2.46%) |
277,300 (4.83%) -5,700 | 700 (0.01%) +700 |
278,000 (4.84%) -5,000 | 170,500 (2.97%) -7,100 |
| 09/18 (Thu) | 3,200 4.23% | 36,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,070 -0.49% | 41,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,085 -1.44% | 42,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,130 -2.64% | 44,100 (0.77%) |
283,000 (4.93%) +1,800 | 0 (0.00%) +0 |
283,000 (4.93%) +1,800 | 177,600 (3.09%) -1,700 |
| 09/11 (Thu) | 3,215 -2.13% | 71,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,285 2.66% | 80,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,200 1.59% | 111,400 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,150 8.17% | 139,200 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,912 2.64% | 37,400 (0.65%) |
281,200 (4.90%) -5,500 | 0 (0.00%) +0 |
281,200 (4.90%) -5,500 | 179,300 (3.12%) -18,000 |
| 09/04 (Thu) | 2,837 -1.77% | 70,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,888 -4.53% | 48,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,025 4.27% | 46,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,901 -1.73% | 38,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,952 -0.03% | 42,600 (0.74%) |
286,700 (4.99%) +4,200 | 0 (0.00%) -500 |
286,700 (4.99%) +3,700 | 197,300 (3.44%) -8,400 |
| 08/28 (Thu) | 2,953 -1.07% | 43,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,985 2.40% | 65,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,915 -0.44% | 49,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,928 0.10% | 78,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,925 3.61% | 147,100 (2.56%) |
282,500 (4.92%) +22,900 | 500 (0.01%) +500 |
283,000 (4.93%) +23,400 | 205,700 (3.58%) +38,300 |
| 08/21 (Thu) | 2,823 -9.37% | 320,500 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,115 -2.35% | 100,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化