銘柄コード: 5532
リアルゲイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リアルゲイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リアルゲイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 2,935 6.73% | 35,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 2,750 0.00% | 17,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,750 -2.59% | 28,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,823 -0.14% | 21,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 174,100 (3.01%) -9,800 |
| 03/26 (Thu) | 2,827 -1.19% | 18,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,861 0.49% | 39,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,847 4.17% | 38,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,733 -7.14% | 68,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,943 -1.44% | 29,300 (0.51%) |
517,100 (8.95%) +14,200 | 0 (0.00%) +0 |
517,100 (8.95%) +14,200 | 183,900 (3.18%) +1,900 |
| 03/18 (Wed) | 2,986 3.29% | 18,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,891 -0.31% | 32,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,900 -3.65% | 45,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,010 -0.33% | 24,400 (0.42%) |
502,900 (8.71%) -58,400 | 0 (0.00%) +0 |
502,900 (8.71%) -58,400 | 182,000 (3.15%) +2,800 |
| 03/12 (Thu) | 3,020 -2.89% | 39,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,110 0.00% | 30,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,110 3.77% | 56,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,997 -3.32% | 83,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,100 -2.36% | 33,600 (0.58%) |
561,300 (9.72%) -44,400 | 0 (0.00%) +0 |
561,300 (9.72%) -44,400 | 179,200 (3.10%) -28,300 |
| 03/05 (Thu) | 3,175 5.97% | 108,800 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,996 -4.43% | 154,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,135 -3.09% | 59,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,235 -1.97% | 55,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,300 3.77% | 64,200 (1.11%) |
605,700 (10.48%) -114,900 | 0 (0.00%) +0 |
605,700 (10.48%) -114,900 | 207,500 (3.59%) -22,800 |
| 02/26 (Thu) | 3,180 -1.24% | 47,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,220 4.55% | 60,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,080 -3.14% | 63,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,180 0.16% | 59,200 (1.02%) |
720,600 (12.47%) -159,600 | 0 (0.00%) +0 |
720,600 (12.47%) -159,600 | 230,300 (3.99%) -110,400 |
| 02/19 (Thu) | 3,175 1.76% | 101,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,120 2.46% | 84,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,045 0.00% | 56,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,045 4.93% | 102,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,902 -6.08% | 94,100 (1.63%) |
880,200 (15.24%) -31,500 | 0 (0.00%) +0 |
880,200 (15.24%) -31,500 | 340,700 (5.90%) -63,300 |
| 02/12 (Thu) | 3,090 5.03% | 113,900 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,942 2.98% | 79,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,857 4.19% | 103,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,742 0.26% | 56,600 (0.98%) |
911,700 (15.78%) -102,220 | 0 (0.00%) +0 |
911,700 (15.78%) -102,220 | 404,000 (6.99%) -50,600 |
| 02/05 (Thu) | 2,735 -1.37% | 39,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,773 -0.25% | 60,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,780 5.38% | 168,500 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,638 3.01% | 126,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,561 -2.62% | 57,900 (1.00%) |
1,013,920 (17.55%) +183,420 | 0 (0.00%) +0 |
1,013,920 (17.55%) +183,420 | 454,600 (7.87%) +34,800 |
| 01/29 (Thu) | 2,630 4.86% | 153,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,508 -8.00% | 291,400 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,726 1.91% | 185,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,675 -1.00% | 85,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,702 4.40% | 121,200 (2.11%) |
830,500 (14.45%) +229,500 | 0 (0.00%) +0 |
830,500 (14.45%) +229,500 | 419,800 (7.30%) +3,600 |
| 01/22 (Thu) | 2,588 3.27% | 53,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,506 -3.69% | 131,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,602 -2.84% | 92,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,678 6.27% | 128,700 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,520 -1.91% | 248,500 (4.32%) |
601,000 (10.46%) +19,100 | 0 (0.00%) +0 |
601,000 (10.46%) +19,100 | 416,200 (7.24%) +38,800 |
| 01/15 (Thu) | 2,569 7.04% | 184,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,400 -1.23% | 25,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,430 -0.82% | 49,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,450 -0.61% | 29,900 (0.52%) |
581,900 (10.13%) -11,300 | 0 (0.00%) +0 |
581,900 (10.13%) -11,300 | 377,400 (6.57%) -15,800 |
| 01/08 (Thu) | 2,465 -0.20% | 23,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,470 4.97% | 47,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,353 2.57% | 60,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,294 -1.97% | 69,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,340 -1.35% | 47,400 (0.82%) |
593,200 (10.32%) -29,700 | 0 (0.00%) +0 |
593,200 (10.32%) -29,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,372 3.13% | 43,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,300 0.04% | 36,900 (0.64%) |
622,900 (10.84%) +51,400 | 0 (0.00%) +0 |
622,900 (10.84%) +51,400 | 393,200 (6.84%) +6,900 |
| 12/25 (Thu) | 2,299 2.27% | 51,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,248 -2.09% | 66,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,296 1.59% | 51,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,260 0.89% | 81,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,240 2.33% | 26,100 (0.45%) |
571,500 (9.94%) +132,800 | 0 (0.00%) -200 |
571,500 (9.94%) +132,600 | 386,300 (6.72%) +41,300 |
| 12/18 (Thu) | 2,189 -2.97% | 63,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,256 2.17% | 68,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,208 -3.62% | 69,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,291 -1.25% | 101,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,320 6.67% | 128,400 (2.23%) |
438,700 (7.63%) -100 | 200 (0.00%) +200 |
438,900 (7.64%) +100 | 345,000 (6.00%) +22,900 |
| 12/11 (Thu) | 2,175 -1.05% | 79,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,198 -2.48% | 108,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,254 -3.01% | 47,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,324 1.18% | 46,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,297 -0.95% | 75,000 (1.31%) |
438,800 (7.64%) +37,500 | 0 (0.00%) +0 |
438,800 (7.64%) +37,500 | 322,100 (5.60%) +35,600 |
| 12/04 (Thu) | 2,319 -3.17% | 93,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,395 -5.41% | 95,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,532 -2.91% | 75,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,608 -1.47% | 27,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,647 0.19% | 27,800 (0.48%) |
401,300 (6.98%) -33,200 | 0 (0.00%) +0 |
401,300 (6.98%) -33,200 | 286,500 (4.99%) +8,800 |
| 11/27 (Thu) | 2,642 -2.83% | 35,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,719 4.82% | 55,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,594 -2.88% | 41,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,671 0.15% | 18,600 (0.32%) |
434,500 (7.56%) +22,500 | 0 (0.00%) +0 |
434,500 (7.56%) +22,500 | 277,700 (4.83%) -9,100 |
| 11/20 (Thu) | 2,667 0.38% | 31,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,657 1.88% | 35,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,608 -4.99% | 76,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,745 -2.10% | 66,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化