銘柄コード: 5588
ファーストAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,344 0.30% | 29,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,340 -2.55% | 33,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,375 0.73% | 17,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 226,400 (2.04%) -11,400 |
| 09/25 (Thu) | 1,365 -1.52% | 25,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,386 -2.05% | 13,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,415 1.43% | 10,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,395 -0.78% | 14,100 (0.13%) |
540,125 (4.88%) +42,100 | 0 (0.00%) +0 |
540,125 (4.88%) +42,100 | 237,800 (2.15%) -7,500 |
| 09/18 (Thu) | 1,406 0.86% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,394 0.00% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,394 -1.20% | 24,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,411 1.44% | 43,700 (0.39%) |
498,025 (4.50%) +22,200 | 0 (0.00%) +0 |
498,025 (4.50%) +22,200 | 245,300 (2.22%) -6,900 |
| 09/11 (Thu) | 1,391 -4.27% | 54,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,453 -2.02% | 33,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,483 2.56% | 25,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,446 1.76% | 36,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,421 0.42% | 11,800 (0.11%) |
475,825 (4.30%) +56,400 | 0 (0.00%) +0 |
475,825 (4.30%) +56,400 | 252,200 (2.28%) +1,500 |
| 09/04 (Thu) | 1,415 0.00% | 20,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,415 -3.02% | 46,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,459 -0.82% | 44,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,471 -2.00% | 60,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,501 -0.40% | 33,600 (0.30%) |
419,425 (3.79%) +51,688 | 0 (0.00%) +0 |
419,425 (3.79%) +51,688 | 250,700 (2.26%) +19,600 |
| 08/28 (Thu) | 1,507 -0.92% | 55,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,521 1.06% | 34,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,505 -0.79% | 34,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,517 -0.20% | 71,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,520 -2.56% | 70,600 (0.64%) |
367,737 (3.32%) -5,688 | 0 (0.00%) +0 |
367,737 (3.32%) -5,688 | 231,100 (2.09%) +16,100 |
| 08/21 (Thu) | 1,560 -0.51% | 51,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,568 -1.20% | 59,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,587 -0.81% | 58,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,600 -0.06% | 75,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,601 1.20% | 56,400 (0.51%) |
373,425 (3.37%) -12,400 | 0 (0.00%) +0 |
373,425 (3.37%) -12,400 | 215,000 (1.94%) -2,400 |
| 08/14 (Thu) | 1,582 -2.83% | 100,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,628 0.37% | 50,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,622 0.93% | 49,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,607 -0.25% | 21,900 (0.20%) |
385,825 (3.49%) -5,500 | 0 (0.00%) +0 |
385,825 (3.49%) -5,500 | 217,400 (1.96%) -6,000 |
| 08/07 (Thu) | 1,611 0.06% | 17,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,610 0.94% | 18,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,595 1.46% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,572 0.06% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,571 -0.88% | 17,300 (0.16%) |
391,325 (3.54%) -41,300 | 0 (0.00%) +0 |
391,325 (3.54%) -41,300 | 223,400 (2.02%) +13,600 |
| 07/31 (Thu) | 1,585 1.28% | 26,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,565 0.32% | 51,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,560 -2.19% | 42,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,595 -0.56% | 27,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,604 1.58% | 27,400 (0.25%) |
432,625 (3.91%) +1,571 | 0 (0.00%) +0 |
432,625 (3.91%) +1,571 | 209,800 (1.90%) +5,000 |
| 07/24 (Thu) | 1,579 -0.50% | 32,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,587 1.73% | 37,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,560 -0.70% | 42,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,571 -1.26% | 34,000 (0.31%) |
431,054 (3.90%) -11,600 | 0 (0.00%) -200 |
431,054 (3.90%) -11,800 | 204,800 (1.85%) +24,600 |
| 07/17 (Thu) | 1,591 -1.79% | 46,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,620 2.08% | 64,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,587 -4.46% | 78,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,661 -6.42% | 87,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,775 8.50% | 285,300 (2.58%) |
442,654 (4.00%) +122,000 | 200 (0.00%) +200 |
442,854 (4.00%) +122,200 | 180,200 (1.63%) -50,600 |
| 07/10 (Thu) | 1,636 0.80% | 47,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,623 5.80% | 115,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,534 1.86% | 27,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,506 1.07% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,490 -2.93% | 88,400 (0.80%) |
320,654 (2.90%) +16,329 | 0 (0.00%) +0 |
320,654 (2.90%) +16,329 | 230,800 (2.09%) -13,900 |
| 07/03 (Thu) | 1,535 -2.48% | 69,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,574 -2.18% | 93,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,609 -1.59% | 64,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,635 4.01% | 156,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,572 0.38% | 54,700 (0.49%) |
304,325 (2.75%) -3,100 | 0 (0.00%) +0 |
304,325 (2.75%) -3,100 | 244,700 (2.21%) +900 |
| 06/26 (Thu) | 1,566 -1.69% | 44,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,593 3.24% | 89,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,543 0.92% | 26,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,529 -1.48% | 58,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,552 -3.00% | 66,400 (0.60%) |
307,425 (2.79%) -42,029 | 0 (0.00%) +0 |
307,425 (2.79%) -42,029 | 243,800 (2.21%) +15,300 |
| 06/19 (Thu) | 1,600 0.69% | 42,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,589 0.06% | 23,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,588 -0.13% | 48,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,590 -0.63% | 18,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,600 -2.02% | 60,500 (0.55%) |
349,454 (3.17%) +18,700 | 0 (0.00%) +0 |
349,454 (3.17%) +18,700 | 228,500 (2.07%) -100 |
| 06/12 (Thu) | 1,633 0.62% | 32,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,623 -3.45% | 55,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,681 5.72% | 98,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,590 0.95% | 45,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,575 1.35% | 55,300 (0.50%) |
330,754 (3.00%) -3,100 | 0 (0.00%) -100 |
330,754 (3.00%) -3,200 | 228,600 (2.08%) +27,500 |
| 06/05 (Thu) | 1,554 -2.26% | 69,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,590 -1.55% | 83,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,615 -5.56% | 68,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,710 -0.47% | 74,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,718 11.41% | 212,400 (1.93%) |
333,854 (3.03%) +23,000 | 100 (0.00%) +100 |
333,954 (3.03%) +23,100 | 201,100 (1.83%) -9,400 |
| 05/29 (Thu) | 1,542 -1.41% | 39,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,564 -1.64% | 44,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,590 1.08% | 56,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,573 -0.19% | 48,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,576 -3.08% | 27,200 (0.25%) |
310,854 (2.82%) +66,000 | 0 (0.00%) +0 |
310,854 (2.82%) +66,000 | 210,500 (1.91%) +29,000 |
| 05/22 (Thu) | 1,626 3.70% | 53,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化