銘柄コード: 5591
AVILENの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AVILENの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AVILEN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,379 2.07% | 111,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,351 -1.46% | 33,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,371 4.66% | 22,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,310 0.69% | 12,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,301 0.77% | 13,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,291 -0.69% | 13,800 (0.23%) |
201,318 (3.30%) -7,600 | 0 (0.00%) +0 |
201,318 (3.30%) -7,600 | 336,200 (5.50%) +7,200 |
| 11/06 (Thu) | 1,300 0.93% | 23,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,288 -0.08% | 23,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,289 0.08% | 23,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,288 1.82% | 19,700 (0.32%) |
208,918 (3.42%) +23,100 | 0 (0.00%) +0 |
208,918 (3.42%) +23,100 | 329,000 (5.39%) -1,700 |
| 10/30 (Thu) | 1,265 0.24% | 38,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,262 -3.66% | 58,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,310 -3.53% | 23,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,358 0.59% | 20,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,350 -0.44% | 28,200 (0.46%) |
185,818 (3.04%) +12,700 | 0 (0.00%) +0 |
185,818 (3.04%) +12,700 | 330,700 (5.41%) +2,200 |
| 10/23 (Thu) | 1,356 -3.21% | 21,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,401 1.60% | 22,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,379 0.88% | 38,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,367 5.40% | 32,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,297 -1.82% | 39,500 (0.65%) |
173,118 (2.83%) +24,400 | 0 (0.00%) +0 |
173,118 (2.83%) +24,400 | 328,500 (5.38%) -10,900 |
| 10/16 (Thu) | 1,321 -1.78% | 46,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,345 4.10% | 26,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,292 -5.35% | 59,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,365 -4.55% | 35,700 (0.58%) |
148,718 (2.43%) -6,000 | 0 (0.00%) +0 |
148,718 (2.43%) -6,000 | 339,400 (5.56%) -5,800 |
| 10/09 (Thu) | 1,430 1.49% | 39,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,409 0.07% | 24,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,408 -0.49% | 27,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,415 2.61% | 36,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,379 2.99% | 20,300 (0.33%) |
154,718 (2.53%) +19,200 | 0 (0.00%) +0 |
154,718 (2.53%) +19,200 | 345,200 (5.65%) -11,000 |
| 10/02 (Thu) | 1,339 -2.41% | 48,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,372 -7.92% | 78,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,490 2.34% | 27,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,456 -1.15% | 18,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,473 1.38% | 12,600 (0.21%) |
135,518 (2.22%) +10,400 | 0 (0.00%) +0 |
135,518 (2.22%) +10,400 | 356,200 (5.83%) -8,900 |
| 09/25 (Thu) | 1,453 -1.62% | 18,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,477 -0.54% | 30,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,485 1.85% | 30,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,458 -0.21% | 26,900 (0.44%) |
125,118 (2.05%) +17,800 | 0 (0.00%) +0 |
125,118 (2.05%) +17,800 | 365,100 (5.98%) +6,600 |
| 09/18 (Thu) | 1,461 0.07% | 28,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,460 -2.14% | 47,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,492 5.37% | 71,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,416 -0.14% | 25,700 (0.42%) |
107,318 (1.76%) +27,200 | 0 (0.00%) +0 |
107,318 (1.76%) +27,200 | 358,500 (5.87%) +6,400 |
| 09/11 (Thu) | 1,418 0.64% | 23,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,409 1.37% | 32,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,390 -2.11% | 33,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,420 1.79% | 19,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,395 1.01% | 26,700 (0.44%) |
80,118 (1.31%) -22,800 | 0 (0.00%) -100 |
80,118 (1.31%) -22,900 | 352,100 (5.77%) -5,200 |
| 09/04 (Thu) | 1,381 0.29% | 31,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,377 -1.64% | 18,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,400 -0.71% | 25,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,410 0.50% | 39,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,403 0.07% | 14,200 (0.23%) |
102,918 (1.69%) -4,400 | 100 (0.00%) +100 |
103,018 (1.69%) -4,300 | 357,300 (5.85%) -24,100 |
| 08/28 (Thu) | 1,402 -0.28% | 43,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,406 -3.03% | 71,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,450 -2.82% | 38,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,492 2.90% | 50,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,450 0.28% | 42,200 (0.69%) |
107,318 (1.76%) -31,200 | 0 (0.00%) +0 |
107,318 (1.76%) -31,200 | 381,400 (6.24%) -33,400 |
| 08/21 (Thu) | 1,446 -1.23% | 34,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,464 -4.31% | 60,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,530 0.66% | 103,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,520 4.11% | 99,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,460 -8.58% | 380,900 (6.24%) |
138,518 (2.27%) +15,700 | 0 (0.00%) +0 |
138,518 (2.27%) +15,700 | 414,800 (6.79%) -26,900 |
| 08/14 (Thu) | 1,597 -2.26% | 202,100 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,634 1.36% | 67,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,612 0.69% | 57,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,601 -2.02% | 68,800 (1.13%) |
122,818 (2.01%) +24,000 | 0 (0.00%) +0 |
122,818 (2.01%) +24,000 | 441,700 (7.23%) -6,900 |
| 08/07 (Thu) | 1,634 -2.16% | 59,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,670 -0.60% | 31,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,680 2.69% | 45,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,636 -3.31% | 59,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,692 1.62% | 54,800 (0.90%) |
98,818 (1.62%) -32,600 | 0 (0.00%) +0 |
98,818 (1.62%) -32,600 | 448,600 (7.34%) +27,000 |
| 07/31 (Thu) | 1,665 4.06% | 76,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,600 0.19% | 21,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,597 -1.66% | 27,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,624 1.31% | 21,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,603 -1.23% | 24,700 (0.40%) |
131,418 (2.15%) -15,200 | 0 (0.00%) +0 |
131,418 (2.15%) -15,200 | 421,600 (6.90%) +9,100 |
| 07/24 (Thu) | 1,623 0.43% | 48,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,616 4.06% | 45,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,553 0.45% | 37,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,546 -3.38% | 57,100 (0.93%) |
146,618 (2.40%) -12,800 | 0 (0.00%) +0 |
146,618 (2.40%) -12,800 | 412,500 (6.75%) -15,400 |
| 07/17 (Thu) | 1,600 0.57% | 35,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,591 0.25% | 42,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,587 -3.00% | 58,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,636 0.86% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,622 -1.46% | 82,000 (1.34%) |
159,418 (2.61%) +6,200 | 0 (0.00%) +0 |
159,418 (2.61%) +6,200 | 427,900 (7.01%) +26,100 |
| 07/10 (Thu) | 1,646 -0.06% | 74,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,647 1.54% | 68,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,622 6.29% | 81,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,526 0.00% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,526 -0.39% | 34,300 (0.56%) |
153,218 (2.51%) +1,000 | 0 (0.00%) +0 |
153,218 (2.51%) +1,000 | 401,800 (6.58%) -30,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化