銘柄コード: 5591
AVILENの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AVILENの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AVILEN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 993 2.69% | 15,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 967 -0.21% | 22,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 969 -1.92% | 32,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 988 2.81% | 17,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 227,500 (3.73%) -4,600 |
| 03/26 (Thu) | 961 -2.24% | 20,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 983 1.34% | 27,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 970 4.53% | 29,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 928 -3.83% | 47,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 965 -6.13% | 85,300 (1.40%) |
135,598 (2.22%) +1,100 | 0 (0.00%) +0 |
135,598 (2.22%) +1,100 | 232,100 (3.80%) -22,700 |
| 03/18 (Wed) | 1,028 0.88% | 25,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,019 0.89% | 19,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,010 -0.79% | 11,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,018 0.99% | 10,500 (0.17%) |
134,498 (2.20%) +4,200 | 0 (0.00%) +0 |
134,498 (2.20%) +4,200 | 254,800 (4.17%) -1,900 |
| 03/12 (Thu) | 1,008 -2.23% | 27,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,031 0.68% | 28,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,024 4.70% | 38,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 978 -1.81% | 52,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 996 5.96% | 79,900 (1.31%) |
130,298 (2.13%) -17,895 | 0 (0.00%) +0 |
130,298 (2.13%) -17,895 | 256,700 (4.20%) +21,700 |
| 03/05 (Thu) | 940 3.98% | 50,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 904 -4.94% | 112,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 951 -4.23% | 75,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 993 -5.34% | 78,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,049 7.26% | 117,100 (1.92%) |
148,193 (2.43%) -13,600 | 0 (0.00%) +0 |
148,193 (2.43%) -13,600 | 235,000 (3.85%) +200 |
| 02/26 (Thu) | 978 2.19% | 65,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 957 2.24% | 69,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 936 -12.52% | 169,400 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,070 0.66% | 36,000 (0.59%) |
161,793 (2.65%) +9,700 | 0 (0.00%) +0 |
161,793 (2.65%) +9,700 | 234,800 (3.84%) -70,400 |
| 02/19 (Thu) | 1,063 1.24% | 27,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,050 -0.94% | 26,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,060 0.19% | 37,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,058 -5.62% | 171,200 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,121 -9.96% | 106,000 (1.74%) |
152,093 (2.49%) -10,700 | 0 (0.00%) +0 |
152,093 (2.49%) -10,700 | 305,200 (5.00%) +24,700 |
| 02/12 (Thu) | 1,245 -0.16% | 30,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,247 5.05% | 35,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,187 1.71% | 37,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,167 -3.95% | 43,900 (0.72%) |
162,793 (2.67%) +3,100 | 0 (0.00%) +0 |
162,793 (2.67%) +3,100 | 280,500 (4.59%) -4,900 |
| 02/05 (Thu) | 1,215 -0.41% | 28,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,220 -3.71% | 40,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,267 1.36% | 13,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,250 -2.11% | 35,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,277 -3.18% | 23,700 (0.39%) |
159,693 (2.61%) -2,100 | 0 (0.00%) +0 |
159,693 (2.61%) -2,100 | 285,400 (4.67%) -900 |
| 01/29 (Thu) | 1,319 -0.90% | 28,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,331 0.15% | 19,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,329 1.06% | 9,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,315 -0.75% | 16,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,325 1.38% | 9,900 (0.16%) |
161,793 (2.65%) -29,900 | 0 (0.00%) +0 |
161,793 (2.65%) -29,900 | 286,300 (4.69%) -1,500 |
| 01/22 (Thu) | 1,307 -1.43% | 11,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,326 -0.67% | 27,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,335 -1.91% | 14,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,361 0.07% | 17,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,360 -1.38% | 26,200 (0.43%) |
191,693 (3.14%) +3,200 | 0 (0.00%) +0 |
191,693 (3.14%) +3,200 | 287,800 (4.71%) -24,300 |
| 01/15 (Thu) | 1,379 6.08% | 64,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,300 -1.74% | 40,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,323 -2.72% | 74,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,360 -0.80% | 46,100 (0.75%) |
188,493 (3.09%) +37,575 | 0 (0.00%) +0 |
188,493 (3.09%) +37,575 | 312,100 (5.11%) +4,600 |
| 01/08 (Thu) | 1,371 3.08% | 49,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,330 1.37% | 35,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,312 1.71% | 25,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,290 -2.71% | 53,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,326 -0.67% | 48,900 (0.80%) |
150,918 (2.47%) +7,000 | 0 (0.00%) +0 |
150,918 (2.47%) +7,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,335 3.89% | 58,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,285 -3.89% | 61,900 (1.01%) |
143,918 (2.36%) +200 | 0 (0.00%) +0 |
143,918 (2.36%) +200 | 307,500 (5.03%) -27,800 |
| 12/25 (Thu) | 1,337 0.75% | 39,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,327 0.08% | 39,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,326 5.66% | 60,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,255 2.87% | 49,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,220 0.00% | 20,500 (0.34%) |
143,718 (2.35%) -19,600 | 0 (0.00%) +0 |
143,718 (2.35%) -19,600 | 335,300 (5.49%) +6,800 |
| 12/18 (Thu) | 1,220 -0.49% | 31,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,226 1.49% | 58,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,208 -4.28% | 97,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,262 5.78% | 1,018,800 (16.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,193 0.25% | 35,400 (0.58%) |
163,318 (2.67%) -21,000 | 0 (0.00%) +0 |
163,318 (2.67%) -21,000 | 328,500 (5.38%) -8,400 |
| 12/11 (Thu) | 1,190 -4.42% | 21,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,245 4.80% | 57,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,188 -2.30% | 17,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,216 1.76% | 19,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,195 -0.75% | 21,600 (0.35%) |
184,318 (3.02%) +14,900 | 0 (0.00%) +0 |
184,318 (3.02%) +14,900 | 336,900 (5.52%) +3,100 |
| 12/04 (Thu) | 1,204 -2.27% | 27,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,232 4.32% | 84,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,181 -3.98% | 38,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,230 -0.57% | 29,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,237 -2.83% | 23,900 (0.39%) |
169,418 (2.77%) -35,274 | 0 (0.00%) +0 |
169,418 (2.77%) -35,274 | 333,800 (5.47%) -6,000 |
| 11/27 (Thu) | 1,273 2.25% | 36,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,245 1.38% | 24,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,228 -2.31% | 34,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,257 2.61% | 26,400 (0.43%) |
204,692 (3.35%) +2,174 | 0 (0.00%) +0 |
204,692 (3.35%) +2,174 | 339,800 (5.56%) -36,300 |
| 11/20 (Thu) | 1,225 1.24% | 15,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,210 -1.94% | 52,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,234 -2.14% | 84,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,261 -8.56% | 118,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化