銘柄コード: 5592
くすりの窓口の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くすりの窓口の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くすりの窓口 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 4,390 -4.57% | 112,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 4,600 0.22% | 97,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,590 5.52% | 123,200 (1.10%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 480,200 (4.28%) +11,000 |
| 09/25 (Thu) | 4,350 2.11% | 77,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,260 0.35% | 83,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,245 6.13% | 125,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,000 4.17% | 95,700 (0.85%) |
403,074 (3.59%) -24,300 | 0 (0.00%) +0 |
403,074 (3.59%) -24,300 | 469,200 (4.18%) -46,000 |
| 09/18 (Thu) | 3,840 3.50% | 81,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,710 3.78% | 53,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,575 0.56% | 49,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,555 -2.20% | 59,800 (0.53%) |
427,374 (3.81%) -100 | 0 (0.00%) +0 |
427,374 (3.81%) -100 | 515,200 (4.59%) +5,200 |
| 09/11 (Thu) | 3,635 -1.62% | 68,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,695 -0.67% | 27,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,720 -2.23% | 52,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,805 -0.26% | 56,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,815 4.38% | 52,100 (0.46%) |
427,474 (3.81%) -7,000 | 0 (0.00%) +0 |
427,474 (3.81%) -7,000 | 510,000 (4.54%) -22,200 |
| 09/04 (Thu) | 3,655 0.27% | 42,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,645 -2.28% | 74,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,730 -1.84% | 54,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,800 -3.55% | 74,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,940 3.28% | 67,700 (0.60%) |
434,474 (3.87%) +94,600 | 0 (0.00%) +0 |
434,474 (3.87%) +94,600 | 532,200 (4.74%) -500 |
| 08/28 (Thu) | 3,815 -1.93% | 56,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,890 -1.52% | 50,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,950 -1.99% | 86,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,030 4.00% | 94,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,875 -1.90% | 74,600 (0.66%) |
339,874 (3.03%) +109,326 | 0 (0.00%) +0 |
339,874 (3.03%) +109,326 | 532,700 (4.75%) -42,500 |
| 08/21 (Thu) | 3,950 3.27% | 94,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,825 -1.67% | 73,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,890 3.60% | 124,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,755 1.21% | 96,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,710 -4.13% | 207,000 (1.84%) |
230,548 (2.05%) -74,952 | 0 (0.00%) +0 |
230,548 (2.05%) -74,952 | 575,200 (5.13%) +58,200 |
| 08/14 (Thu) | 3,870 17.63% | 703,600 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,290 2.02% | 61,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,225 -0.77% | 94,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,250 -0.91% | 65,600 (0.58%) |
305,500 (2.72%) +30,206 | 0 (0.00%) +0 |
305,500 (2.72%) +30,206 | 517,000 (4.61%) +2,700 |
| 08/07 (Thu) | 3,280 4.13% | 43,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,150 -0.63% | 26,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,170 1.12% | 28,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,135 0.16% | 27,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,130 -2.49% | 32,400 (0.29%) |
275,294 (2.45%) +11,294 | 0 (0.00%) +0 |
275,294 (2.45%) +11,294 | 514,300 (4.58%) -16,100 |
| 07/31 (Thu) | 3,210 3.22% | 59,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,110 -0.80% | 26,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,135 -2.49% | 56,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,215 1.42% | 42,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,170 -0.63% | 61,600 (0.55%) |
264,000 (2.35%) +13,500 | 0 (0.00%) +0 |
264,000 (2.35%) +13,500 | 530,400 (4.73%) +26,100 |
| 07/24 (Thu) | 3,190 0.79% | 47,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,165 -1.09% | 91,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,200 -2.88% | 68,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,295 -2.95% | 51,600 (0.46%) |
250,500 (2.23%) -16,600 | 0 (0.00%) +0 |
250,500 (2.23%) -16,600 | 504,300 (4.49%) -9,400 |
| 07/17 (Thu) | 3,395 0.74% | 37,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,370 3.06% | 68,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,270 -0.76% | 51,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,295 0.46% | 42,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,280 -1.94% | 64,100 (0.57%) |
267,100 (2.38%) -34,600 | 0 (0.00%) +0 |
267,100 (2.38%) -34,600 | 513,700 (4.58%) -8,300 |
| 07/10 (Thu) | 3,345 -1.33% | 40,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,390 1.35% | 77,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,345 4.37% | 67,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,205 0.16% | 41,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,200 0.00% | 64,800 (0.58%) |
301,700 (2.69%) -59,600 | 0 (0.00%) +0 |
301,700 (2.69%) -59,600 | 522,000 (4.65%) -6,100 |
| 07/03 (Thu) | 3,200 -2.14% | 158,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,270 -6.30% | 114,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,490 3.10% | 113,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,385 3.68% | 57,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,265 -0.61% | 105,800 (0.94%) |
361,300 (3.22%) -5,500 | 0 (0.00%) +0 |
361,300 (3.22%) -5,500 | 528,100 (4.71%) -42,600 |
| 06/26 (Thu) | 3,285 3.63% | 99,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,170 2.59% | 101,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,090 1.98% | 126,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,030 4.45% | 107,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,901 -3.30% | 126,100 (1.12%) |
366,800 (3.27%) +165,300 | 0 (0.00%) +0 |
366,800 (3.27%) +165,300 | 570,700 (5.09%) +26,300 |
| 06/19 (Thu) | 3,000 -1.96% | 88,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,060 -3.92% | 153,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,185 3.07% | 74,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,090 1.31% | 59,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,050 -1.45% | 106,700 (0.95%) |
201,500 (1.80%) +27,000 | 0 (0.00%) +0 |
201,500 (1.80%) +27,000 | 544,400 (4.85%) +7,300 |
| 06/12 (Thu) | 3,095 -0.32% | 90,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,105 1.97% | 99,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,045 7.03% | 218,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,845 2.01% | 102,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,789 0.87% | 131,200 (1.17%) |
174,500 (1.55%) +63,200 | 0 (0.00%) +0 |
174,500 (1.55%) +63,200 | 537,100 (4.79%) -18,800 |
| 06/05 (Thu) | 2,765 -0.93% | 131,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,791 -0.68% | 137,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,810 4.27% | 128,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,695 1.20% | 84,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,663 1.02% | 90,000 (0.80%) |
111,300 (0.99%) -7,500 | 0 (0.00%) +0 |
111,300 (0.99%) -7,500 | 555,900 (4.95%) +103,600 |
| 05/29 (Thu) | 2,636 1.85% | 145,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,588 2.70% | 163,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,520 3.66% | 132,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,431 2.57% | 73,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,370 -3.62% | 60,000 (0.53%) |
118,800 (1.06%) +14,600 | 0 (0.00%) +0 |
118,800 (1.06%) +14,600 | 452,300 (4.03%) +40,700 |
| 05/22 (Thu) | 2,459 0.99% | 51,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化