銘柄コード: 5592
くすりの窓口の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くすりの窓口の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くすりの窓口 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,661 -1.99% | 64,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,715 1.57% | 137,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,673 3.24% | 101,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 760,700 (6.78%) +18,900 |
| 12/25 (Thu) | 2,589 1.33% | 71,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,555 -2.44% | 83,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,619 3.72% | 96,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,525 0.52% | 48,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,512 1.05% | 43,200 (0.38%) |
322,122 (2.87%) +30,400 | 0 (0.00%) +0 |
322,122 (2.87%) +30,400 | 741,800 (6.61%) +2,700 |
| 12/18 (Thu) | 2,486 -1.66% | 47,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,528 0.16% | 69,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,524 -0.79% | 63,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,544 -0.59% | 43,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,559 1.91% | 49,600 (0.44%) |
291,722 (2.60%) +46,282 | 0 (0.00%) +0 |
291,722 (2.60%) +46,282 | 739,100 (6.59%) +7,600 |
| 12/11 (Thu) | 2,511 -1.37% | 80,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,546 -0.51% | 44,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,559 -2.44% | 64,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,623 2.10% | 52,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,569 -0.50% | 65,500 (0.58%) |
245,440 (2.19%) -61,982 | 0 (0.00%) +0 |
245,440 (2.19%) -61,982 | 731,500 (6.52%) -41,200 |
| 12/04 (Thu) | 2,582 2.38% | 59,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,522 -0.79% | 71,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,542 -6.95% | 160,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,732 -4.78% | 101,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,869 -0.38% | 85,500 (0.76%) |
307,422 (2.74%) -20,100 | 0 (0.00%) +0 |
307,422 (2.74%) -20,100 | 772,700 (6.88%) +4,200 |
| 11/27 (Thu) | 2,880 7.34% | 118,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,683 1.25% | 63,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,650 -1.67% | 82,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,695 -1.28% | 67,600 (0.60%) |
327,522 (2.92%) -800 | 0 (0.00%) -200 |
327,522 (2.92%) -1,000 | 768,500 (6.85%) -47,400 |
| 11/20 (Thu) | 2,730 1.60% | 131,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,687 -0.44% | 108,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,699 -0.81% | 119,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,721 -6.46% | 355,300 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,909 -12.64% | 834,200 (7.43%) |
328,322 (2.93%) +148,900 | 200 (0.00%) +200 |
328,522 (2.93%) +149,100 | 815,900 (7.27%) +91,300 |
| 11/13 (Thu) | 3,330 -2.06% | 83,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,400 2.87% | 63,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,305 -0.90% | 92,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,335 0.15% | 88,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,330 6.05% | 150,200 (1.34%) |
179,422 (1.60%) -56,400 | 0 (0.00%) -100 |
179,422 (1.60%) -56,500 | 724,600 (6.46%) +60,700 |
| 11/06 (Thu) | 3,140 2.28% | 76,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,070 0.16% | 98,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,065 -1.29% | 127,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,105 -0.32% | 91,700 (0.82%) |
235,822 (2.10%) -22,400 | 100 (0.00%) +0 |
235,922 (2.10%) -22,400 | 663,900 (5.92%) +5,100 |
| 10/30 (Thu) | 3,115 0.16% | 121,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,110 -6.47% | 188,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,325 -2.92% | 146,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,425 -3.79% | 200,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,560 -1.93% | 110,800 (0.99%) |
258,222 (2.30%) -42,552 | 100 (0.00%) +100 |
258,322 (2.30%) -42,452 | 658,800 (5.87%) +72,300 |
| 10/23 (Thu) | 3,630 -1.36% | 99,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,680 4.25% | 185,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,530 -1.81% | 84,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,595 1.13% | 90,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,555 -4.56% | 143,100 (1.28%) |
300,774 (2.68%) -48,300 | 0 (0.00%) +0 |
300,774 (2.68%) -48,300 | 586,500 (5.23%) +44,100 |
| 10/16 (Thu) | 3,725 -2.74% | 95,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,830 0.39% | 56,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,815 -2.93% | 83,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,930 -3.32% | 65,900 (0.59%) |
349,074 (3.11%) -58,800 | 0 (0.00%) +0 |
349,074 (3.11%) -58,800 | 542,400 (4.83%) +30,000 |
| 10/09 (Thu) | 4,065 2.65% | 60,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,960 0.13% | 50,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,955 -3.54% | 81,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,100 -1.44% | 88,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,160 2.84% | 79,600 (0.71%) |
407,874 (3.63%) +21,400 | 0 (0.00%) -200 |
407,874 (3.63%) +21,200 | 512,400 (4.57%) +32,200 |
| 10/02 (Thu) | 4,045 -3.92% | 126,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,210 -4.10% | 122,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,390 -4.57% | 112,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,600 0.22% | 97,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,590 5.52% | 123,200 (1.10%) |
386,474 (3.44%) -16,600 | 200 (0.00%) +200 |
386,674 (3.45%) -16,400 | 480,200 (4.28%) +11,000 |
| 09/25 (Thu) | 4,350 2.11% | 77,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,260 0.35% | 83,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,245 6.13% | 125,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,000 4.17% | 95,700 (0.85%) |
403,074 (3.59%) -24,300 | 0 (0.00%) +0 |
403,074 (3.59%) -24,300 | 469,200 (4.18%) -46,000 |
| 09/18 (Thu) | 3,840 3.50% | 81,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,710 3.78% | 53,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,575 0.56% | 49,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,555 -2.20% | 59,800 (0.53%) |
427,374 (3.81%) -100 | 0 (0.00%) +0 |
427,374 (3.81%) -100 | 515,200 (4.59%) +5,200 |
| 09/11 (Thu) | 3,635 -1.62% | 68,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,695 -0.67% | 27,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,720 -2.23% | 52,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,805 -0.26% | 56,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,815 4.38% | 52,100 (0.46%) |
427,474 (3.81%) -7,000 | 0 (0.00%) +0 |
427,474 (3.81%) -7,000 | 510,000 (4.54%) -22,200 |
| 09/04 (Thu) | 3,655 0.27% | 42,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,645 -2.28% | 74,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,730 -1.84% | 54,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,800 -3.55% | 74,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,940 3.28% | 67,700 (0.60%) |
434,474 (3.87%) +94,600 | 0 (0.00%) +0 |
434,474 (3.87%) +94,600 | 532,200 (4.74%) -500 |
| 08/28 (Thu) | 3,815 -1.93% | 56,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,890 -1.52% | 50,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,950 -1.99% | 86,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,030 4.00% | 94,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,875 -1.90% | 74,600 (0.66%) |
339,874 (3.03%) +109,326 | 0 (0.00%) +0 |
339,874 (3.03%) +109,326 | 532,700 (4.75%) -42,500 |
| 08/21 (Thu) | 3,950 3.27% | 94,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,825 -1.67% | 73,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化