銘柄コード: 5592
くすりの窓口の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くすりの窓口の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くすりの窓口 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,490 3.10% | 113,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,385 3.68% | 57,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,265 -0.61% | 105,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 528,100 (4.71%) -42,600 |
| 06/26 (Thu) | 3,285 3.63% | 99,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,170 2.59% | 101,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,090 1.98% | 126,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,030 4.45% | 107,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,901 -3.30% | 126,100 (1.12%) |
366,800 (3.27%) +165,300 | 0 (0.00%) +0 |
366,800 (3.27%) +165,300 | 570,700 (5.09%) +26,300 |
| 06/19 (Thu) | 3,000 -1.96% | 88,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,060 -3.92% | 153,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,185 3.07% | 74,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,090 1.31% | 59,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,050 -1.45% | 106,700 (0.95%) |
201,500 (1.80%) +27,000 | 0 (0.00%) +0 |
201,500 (1.80%) +27,000 | 544,400 (4.85%) +7,300 |
| 06/12 (Thu) | 3,095 -0.32% | 90,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,105 1.97% | 99,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,045 7.03% | 218,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,845 2.01% | 102,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,789 0.87% | 131,200 (1.17%) |
174,500 (1.55%) +63,200 | 0 (0.00%) +0 |
174,500 (1.55%) +63,200 | 537,100 (4.79%) -18,800 |
| 06/05 (Thu) | 2,765 -0.93% | 131,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,791 -0.68% | 137,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,810 4.27% | 128,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,695 1.20% | 84,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,663 1.02% | 90,000 (0.80%) |
111,300 (0.99%) -7,500 | 0 (0.00%) +0 |
111,300 (0.99%) -7,500 | 555,900 (4.95%) +103,600 |
| 05/29 (Thu) | 2,636 1.85% | 145,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,588 2.70% | 163,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,520 3.66% | 132,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,431 2.57% | 73,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,370 -3.62% | 60,000 (0.53%) |
118,800 (1.06%) +14,600 | 0 (0.00%) +0 |
118,800 (1.06%) +14,600 | 452,300 (4.03%) +40,700 |
| 05/22 (Thu) | 2,459 0.99% | 51,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,435 0.62% | 56,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,420 -1.18% | 76,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,449 0.25% | 117,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,443 4.89% | 112,900 (1.01%) |
104,200 (0.93%) -1,000 | 0 (0.00%) +0 |
104,200 (0.93%) -1,000 | 411,600 (3.67%) +84,500 |
| 05/15 (Thu) | 2,329 1.53% | 213,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,294 3.89% | 632,900 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,208 -0.67% | 103,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,223 -0.98% | 28,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,245 0.18% | 33,700 (0.30%) |
105,200 (0.94%) -104,200 | 0 (0.00%) +0 |
105,200 (0.94%) -104,200 | 327,100 (2.91%) +3,400 |
| 05/08 (Thu) | 2,241 -2.35% | 66,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,295 3.29% | 37,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,222 -0.94% | 31,900 (0.28%) |
209,400 (1.87%) +0 | 0 (0.00%) +0 |
209,400 (1.87%) +0 | 323,700 (2.88%) +3,900 |
| 05/01 (Thu) | 2,243 0.40% | 46,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,234 -2.02% | 45,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,280 1.97% | 28,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,236 -0.80% | 57,500 (0.51%) |
209,400 (1.87%) -22,300 | 0 (0.00%) +0 |
209,400 (1.87%) -22,300 | 319,800 (2.85%) -17,200 |
| 04/24 (Thu) | 2,254 -1.31% | 43,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,284 1.65% | 59,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,247 -2.35% | 66,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,301 -0.30% | 108,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,308 2.62% | 88,400 (0.79%) |
231,700 (2.07%) -2,900 | 0 (0.00%) +0 |
231,700 (2.07%) -2,900 | 337,000 (3.01%) +28,100 |
| 04/17 (Thu) | 2,249 5.44% | 157,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,133 2.06% | 51,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,090 -2.11% | 41,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,135 1.67% | 88,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,100 7.25% | 84,100 (0.75%) |
234,600 (2.09%) -10,400 | 0 (0.00%) +0 |
234,600 (2.09%) -10,400 | 308,900 (2.76%) -25,100 |
| 04/10 (Thu) | 1,958 5.84% | 52,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,850 -3.19% | 82,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,911 9.20% | 120,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,750 -5.05% | 144,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,843 -3.56% | 218,100 (1.95%) |
245,000 (2.19%) +30,500 | 0 (0.00%) +0 |
245,000 (2.19%) +30,500 | 334,000 (2.98%) -17,200 |
| 04/03 (Thu) | 1,911 -3.04% | 67,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,971 -4.69% | 97,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,068 1.62% | 105,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,035 -1.55% | 103,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,067 4.45% | 156,300 (1.39%) |
214,500 (1.91%) -74,200 | 0 (0.00%) +0 |
214,500 (1.91%) -74,200 | 351,200 (3.13%) +26,500 |
| 03/27 (Thu) | 1,979 4.76% | 64,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,889 -0.79% | 20,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,904 0.26% | 42,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,899 -0.05% | 75,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,900 2.59% | 79,300 (0.72%) |
288,700 (2.62%) -42,600 | 0 (0.00%) +0 |
288,700 (2.62%) -42,600 | 324,700 (2.95%) -38,900 |
| 03/19 (Wed) | 1,852 0.16% | 182,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,849 1.32% | 39,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,825 -0.82% | 20,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,840 -0.38% | 69,700 (0.63%) |
331,300 (3.01%) +15,800 | 0 (0.00%) +0 |
331,300 (3.01%) +15,800 | 363,600 (3.30%) -52,500 |
| 03/13 (Thu) | 1,847 -0.75% | 46,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,861 2.20% | 37,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,821 -0.27% | 76,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,826 -1.03% | 38,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,845 -1.65% | 24,500 (0.22%) |
315,500 (2.86%) +300 | 0 (0.00%) +0 |
315,500 (2.86%) +300 | 416,100 (3.77%) +10,700 |
| 03/06 (Thu) | 1,876 2.23% | 45,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,835 -0.81% | 24,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,850 -0.48% | 37,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,859 0.81% | 34,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,844 -0.05% | 43,300 (0.39%) |
315,200 (2.86%) +97,600 | 0 (0.00%) +0 |
315,200 (2.86%) +97,600 | 405,400 (3.68%) -13,400 |
| 02/27 (Thu) | 1,845 -0.81% | 31,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,860 2.76% | 78,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,810 0.33% | 36,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,804 -4.04% | 53,000 (0.48%) |
217,600 (1.97%) -82,100 | 0 (0.00%) -500 |
217,600 (1.97%) -82,600 | 418,800 (3.80%) +27,400 |
| 02/20 (Thu) | 1,880 1.62% | 58,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,850 4.05% | 79,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化