銘柄コード: 5592
くすりの窓口の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くすりの窓口の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くすりの窓口 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 2,475 1.43% | 55,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 2,440 -0.25% | 40,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,446 -3.85% | 52,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,544 2.75% | 36,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 550,200 (4.80%) -42,200 |
| 03/26 (Thu) | 2,476 -1.12% | 47,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,504 1.87% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,458 1.44% | 86,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,423 -4.23% | 81,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,530 -2.92% | 77,000 (0.68%) |
282,422 (2.49%) +7,400 | 0 (0.00%) +0 |
282,422 (2.49%) +7,400 | 592,400 (5.21%) +11,600 |
| 03/18 (Wed) | 2,606 0.70% | 39,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,588 -1.48% | 32,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,627 0.42% | 42,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,616 -2.53% | 59,800 (0.53%) |
275,022 (2.42%) -55,300 | 0 (0.00%) +0 |
275,022 (2.42%) -55,300 | 580,800 (5.11%) -24,900 |
| 03/12 (Thu) | 2,684 -2.68% | 59,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,758 0.15% | 112,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,754 5.92% | 112,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,600 -2.95% | 83,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,679 3.04% | 78,400 (0.69%) |
330,322 (2.91%) -113,131 | 0 (0.00%) +0 |
330,322 (2.91%) -113,131 | 605,700 (5.33%) -93,300 |
| 03/05 (Thu) | 2,600 3.75% | 50,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,506 -2.87% | 94,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,580 -1.60% | 63,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,622 -2.85% | 48,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,699 3.02% | 92,800 (0.82%) |
443,453 (3.90%) -148,521 | 0 (0.00%) +0 |
443,453 (3.90%) -148,521 | 699,000 (6.15%) -96,800 |
| 02/26 (Thu) | 2,620 0.08% | 82,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,618 3.31% | 97,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,534 -6.84% | 159,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,720 -3.37% | 81,000 (0.71%) |
591,974 (5.21%) -24,500 | 0 (0.00%) +0 |
591,974 (5.21%) -24,500 | 795,800 (7.00%) +16,700 |
| 02/19 (Thu) | 2,815 3.80% | 97,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,712 3.00% | 135,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,633 2.25% | 116,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,575 -0.04% | 126,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,576 -2.57% | 408,300 (3.59%) |
616,474 (5.43%) +16,834 | 0 (0.00%) +0 |
616,474 (5.43%) +16,834 | 779,100 (6.86%) +50,400 |
| 02/12 (Thu) | 2,644 -1.60% | 45,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,687 3.63% | 62,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,593 2.57% | 36,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,528 -2.28% | 35,000 (0.31%) |
599,640 (5.28%) +4,800 | 0 (0.00%) +0 |
599,640 (5.28%) +4,800 | 728,700 (6.41%) -6,400 |
| 02/05 (Thu) | 2,587 2.05% | 39,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,535 -1.13% | 61,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,564 0.59% | 25,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,549 -0.23% | 38,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,555 -0.12% | 37,700 (0.33%) |
594,840 (5.24%) +30,484 | 0 (0.00%) +0 |
594,840 (5.24%) +30,484 | 735,100 (6.47%) -14,200 |
| 01/29 (Thu) | 2,558 -2.55% | 74,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,625 -1.61% | 42,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,668 -2.20% | 48,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,728 -1.02% | 39,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,756 -1.78% | 27,300 (0.24%) |
564,356 (4.97%) +65,320 | 0 (0.00%) +0 |
564,356 (4.97%) +65,320 | 749,300 (6.60%) +4,000 |
| 01/22 (Thu) | 2,806 1.96% | 46,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,752 -1.04% | 52,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,781 -0.86% | 50,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,805 -1.89% | 40,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,859 -1.52% | 47,600 (0.42%) |
499,036 (4.39%) +134,214 | 0 (0.00%) +0 |
499,036 (4.39%) +134,214 | 745,300 (6.56%) -7,600 |
| 01/15 (Thu) | 2,903 3.02% | 52,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,818 -1.23% | 62,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,853 -2.46% | 100,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,925 4.73% | 119,600 (1.05%) |
364,822 (3.21%) +54,700 | 0 (0.00%) +0 |
364,822 (3.21%) +54,700 | 752,900 (6.63%) -7,800 |
| 01/08 (Thu) | 2,793 1.16% | 40,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,761 -2.09% | 59,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,820 4.83% | 86,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,690 1.09% | 44,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,661 -1.99% | 64,800 (0.58%) |
310,122 (2.76%) -12,000 | 0 (0.00%) +0 |
310,122 (2.76%) -12,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,715 1.57% | 137,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,673 3.24% | 101,100 (0.90%) |
322,122 (2.87%) +0 | 0 (0.00%) +0 |
322,122 (2.87%) +0 | 760,700 (6.78%) +18,900 |
| 12/25 (Thu) | 2,589 1.33% | 71,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,555 -2.44% | 83,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,619 3.72% | 96,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,525 0.52% | 48,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,512 1.05% | 43,200 (0.38%) |
322,122 (2.87%) +30,400 | 0 (0.00%) +0 |
322,122 (2.87%) +30,400 | 741,800 (6.61%) +2,700 |
| 12/18 (Thu) | 2,486 -1.66% | 47,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,528 0.16% | 69,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,524 -0.79% | 63,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,544 -0.59% | 43,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,559 1.91% | 49,600 (0.44%) |
291,722 (2.60%) +46,282 | 0 (0.00%) +0 |
291,722 (2.60%) +46,282 | 739,100 (6.59%) +7,600 |
| 12/11 (Thu) | 2,511 -1.37% | 80,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,546 -0.51% | 44,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,559 -2.44% | 64,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,623 2.10% | 52,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,569 -0.50% | 65,500 (0.58%) |
245,440 (2.19%) -61,982 | 0 (0.00%) +0 |
245,440 (2.19%) -61,982 | 731,500 (6.52%) -41,200 |
| 12/04 (Thu) | 2,582 2.38% | 59,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,522 -0.79% | 71,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,542 -6.95% | 160,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,732 -4.78% | 101,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,869 -0.38% | 85,500 (0.76%) |
307,422 (2.74%) -20,100 | 0 (0.00%) +0 |
307,422 (2.74%) -20,100 | 772,700 (6.88%) +4,200 |
| 11/27 (Thu) | 2,880 7.34% | 118,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,683 1.25% | 63,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,650 -1.67% | 82,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,695 -1.28% | 67,600 (0.60%) |
327,522 (2.92%) -800 | 0 (0.00%) -200 |
327,522 (2.92%) -1,000 | 768,500 (6.85%) -47,400 |
| 11/20 (Thu) | 2,730 1.60% | 131,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,687 -0.44% | 108,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,699 -0.81% | 119,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,721 -6.46% | 355,300 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化