銘柄コード: 5603
虹技の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
虹技の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 虹技 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,210 -1.06% | 5,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,223 -0.73% | 13,200 (0.39%) | ‑ (‑) ‑ | 5,500 (0.16%) +4,300 | ‑ (‑) ‑ | 127,300 (3.79%) -700 |
| 08/18 (Mon) | 1,232 2.24% | 13,000 (0.39%) | ‑ (‑) ‑ | 1,200 (0.04%) +0 | ‑ (‑) ‑ | 128,000 (3.81%) -4,200 |
| 08/15 (Fri) | 1,205 0.42% | 11,200 (0.33%) | ‑ (‑) ‑ | 1,200 (0.04%) +0 | ‑ (‑) ‑ | 132,200 (3.93%) -3,000 |
| 08/14 (Thu) | 1,200 -0.66% | 13,500 (0.40%) | ‑ (‑) ‑ | 1,200 (0.04%) +0 | ‑ (‑) ‑ | 135,200 (4.02%) +1,800 |
| 08/13 (Wed) | 1,208 -0.98% | 14,900 (0.44%) | ‑ (‑) ‑ | 1,200 (0.04%) -200 | ‑ (‑) ‑ | 133,400 (3.97%) -500 |
| 08/12 (Tue) | 1,220 0.58% | 25,400 (0.76%) | ‑ (‑) ‑ | 1,400 (0.04%) +0 | ‑ (‑) ‑ | 133,900 (3.98%) -1,400 |
| 08/08 (Fri) | 1,213 -0.57% | 9,700 (0.29%) |
58,364 (1.74%) +5,620 | 1,400 (0.04%) -100 |
59,764 (1.78%) +5,520 | 135,300 (4.02%) +2,100 |
| 08/07 (Thu) | 1,220 2.61% | 15,100 (0.45%) | ‑ (‑) ‑ | 1,500 (0.04%) +100 | ‑ (‑) ‑ | 133,200 (3.96%) +1,100 |
| 08/06 (Wed) | 1,189 0.51% | 2,600 (0.08%) | ‑ (‑) ‑ | 1,400 (0.04%) -100 | ‑ (‑) ‑ | 132,100 (3.93%) +300 |
| 08/05 (Tue) | 1,183 -0.17% | 2,800 (0.08%) | ‑ (‑) ‑ | 1,500 (0.04%) +0 | ‑ (‑) ‑ | 131,800 (3.92%) +500 |
| 08/04 (Mon) | 1,185 -0.08% | 4,300 (0.13%) | ‑ (‑) ‑ | 1,500 (0.04%) -100 | ‑ (‑) ‑ | 131,300 (3.91%) -300 |
| 08/01 (Fri) | 1,186 0.17% | 18,000 (0.54%) |
52,744 (1.57%) -3,620 | 1,600 (0.05%) -300 |
54,344 (1.62%) -3,920 | 131,600 (3.91%) +2,100 |
| 07/31 (Thu) | 1,184 2.33% | 13,900 (0.41%) | ‑ (‑) ‑ | 1,900 (0.06%) +300 | ‑ (‑) ‑ | 129,500 (3.85%) +200 |
| 07/30 (Wed) | 1,157 0.78% | 2,400 (0.07%) | ‑ (‑) ‑ | 1,600 (0.05%) -100 | ‑ (‑) ‑ | 129,300 (3.85%) +0 |
| 07/29 (Tue) | 1,148 -0.09% | 200 (0.01%) | ‑ (‑) ‑ | 1,700 (0.05%) +100 | ‑ (‑) ‑ | 129,300 (3.85%) +0 |
| 07/28 (Mon) | 1,149 -0.35% | 7,100 (0.21%) | ‑ (‑) ‑ | 1,600 (0.05%) +100 | ‑ (‑) ‑ | 129,300 (3.85%) +800 |
| 07/25 (Fri) | 1,153 1.86% | 10,200 (0.30%) |
56,364 (1.68%) -8,500 | 1,500 (0.04%) +0 |
57,864 (1.72%) -8,500 | 128,500 (3.82%) +300 |
| 07/24 (Thu) | 1,132 0.35% | 10,100 (0.30%) | ‑ (‑) ‑ | 1,500 (0.04%) +100 | ‑ (‑) ‑ | 128,200 (3.81%) -1,300 |
| 07/23 (Wed) | 1,128 0.71% | 30,900 (0.92%) | ‑ (‑) ‑ | 1,400 (0.04%) +700 | ‑ (‑) ‑ | 129,500 (3.85%) -14,000 |
| 07/22 (Tue) | 1,120 0.45% | 15,600 (0.46%) | ‑ (‑) ‑ | 700 (0.02%) +400 | ‑ (‑) ‑ | 143,500 (4.27%) -7,100 |
| 07/18 (Fri) | 1,115 0.18% | 9,600 (0.29%) |
64,864 (1.93%) -1,811 | 300 (0.01%) -100 |
65,164 (1.94%) -1,911 | 150,600 (4.48%) +3,500 |
| 07/17 (Thu) | 1,113 0.00% | 6,700 (0.20%) | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 147,100 (4.38%) +0 |
| 07/16 (Wed) | 1,113 0.00% | 1,400 (0.04%) | ‑ (‑) ‑ | 300 (0.01%) -300 | ‑ (‑) ‑ | 147,100 (4.38%) -200 |
| 07/15 (Tue) | 1,113 -0.89% | 7,000 (0.21%) | ‑ (‑) ‑ | 600 (0.02%) -100 | ‑ (‑) ‑ | 147,300 (4.38%) -900 |
| 07/14 (Mon) | 1,123 0.36% | 6,600 (0.20%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 148,200 (4.41%) -3,200 |
| 07/11 (Fri) | 1,119 0.81% | 4,600 (0.14%) |
66,675 (1.98%) -386 | 700 (0.02%) -100 |
67,375 (2.00%) -486 | 151,400 (4.50%) -2,500 |
| 07/10 (Thu) | 1,110 -0.45% | 3,700 (0.11%) | ‑ (‑) ‑ | 800 (0.02%) +100 | ‑ (‑) ‑ | 153,900 (4.58%) +1,800 |
| 07/09 (Wed) | 1,115 1.27% | 6,400 (0.19%) | ‑ (‑) ‑ | 700 (0.02%) -200 | ‑ (‑) ‑ | 152,100 (4.52%) -800 |
| 07/08 (Tue) | 1,101 -1.34% | 10,900 (0.32%) | ‑ (‑) ‑ | 900 (0.03%) -600 | ‑ (‑) ‑ | 152,900 (4.55%) -1,500 |
| 07/07 (Mon) | 1,116 -0.53% | 10,600 (0.32%) | ‑ (‑) ‑ | 1,500 (0.04%) +300 | ‑ (‑) ‑ | 154,400 (4.59%) -900 |
| 07/04 (Fri) | 1,122 0.27% | 4,300 (0.13%) |
67,061 (1.99%) -200 | 1,200 (0.04%) +0 |
68,261 (2.03%) -200 | 155,300 (4.62%) -1,400 |
| 07/03 (Thu) | 1,119 0.81% | 5,700 (0.17%) | ‑ (‑) ‑ | 1,200 (0.04%) +0 | ‑ (‑) ‑ | 156,700 (4.66%) -1,200 |
| 07/02 (Wed) | 1,110 -0.09% | 1,400 (0.04%) | ‑ (‑) ‑ | 1,200 (0.04%) -200 | ‑ (‑) ‑ | 157,900 (4.70%) -100 |
| 07/01 (Tue) | 1,111 -0.54% | 900 (0.03%) | ‑ (‑) ‑ | 1,400 (0.04%) -100 | ‑ (‑) ‑ | 158,000 (4.70%) +100 |
| 06/30 (Mon) | 1,117 0.27% | 13,600 (0.40%) | ‑ (‑) ‑ | 1,500 (0.04%) -1,300 | ‑ (‑) ‑ | 157,900 (4.70%) -4,300 |
| 06/27 (Fri) | 1,114 -0.89% | 7,000 (0.21%) |
67,261 (2.00%) -1,583 | 2,800 (0.08%) -100 |
70,061 (2.08%) -1,683 | 162,200 (4.82%) +2,300 |
| 06/26 (Thu) | 1,124 0.72% | 6,400 (0.19%) | ‑ (‑) ‑ | 2,900 (0.09%) +100 | ‑ (‑) ‑ | 159,900 (4.76%) +1,900 |
| 06/25 (Wed) | 1,116 1.27% | 3,300 (0.10%) | ‑ (‑) ‑ | 2,800 (0.08%) +0 | ‑ (‑) ‑ | 158,000 (4.70%) +1,400 |
| 06/24 (Tue) | 1,102 -0.18% | 5,100 (0.15%) | ‑ (‑) ‑ | 2,800 (0.08%) -700 | ‑ (‑) ‑ | 156,600 (4.66%) -300 |
| 06/23 (Mon) | 1,104 -2.04% | 11,200 (0.33%) | ‑ (‑) ‑ | 3,500 (0.10%) +0 | ‑ (‑) ‑ | 156,900 (4.67%) +4,300 |
| 06/20 (Fri) | 1,127 1.35% | 8,600 (0.26%) |
68,844 (2.05%) -6,600 | 3,500 (0.10%) +100 |
72,344 (2.15%) -6,500 | 152,600 (4.54%) +2,400 |
| 06/19 (Thu) | 1,112 -1.33% | 19,600 (0.58%) | ‑ (‑) ‑ | 3,400 (0.10%) -1,100 | ‑ (‑) ‑ | 150,200 (4.47%) -1,300 |
| 06/18 (Wed) | 1,127 2.08% | 20,600 (0.61%) | ‑ (‑) ‑ | 4,500 (0.13%) -600 | ‑ (‑) ‑ | 151,500 (4.51%) +6,300 |
| 06/17 (Tue) | 1,104 0.64% | 4,200 (0.12%) | ‑ (‑) ‑ | 5,100 (0.15%) +100 | ‑ (‑) ‑ | 145,200 (4.32%) +400 |
| 06/16 (Mon) | 1,097 0.83% | 9,300 (0.28%) | ‑ (‑) ‑ | 5,000 (0.15%) -400 | ‑ (‑) ‑ | 144,800 (4.31%) +2,700 |
| 06/13 (Fri) | 1,088 -0.46% | 9,400 (0.28%) |
75,444 (2.24%) -1,520 | 5,400 (0.16%) +100 |
80,844 (2.40%) -1,420 | 142,100 (4.23%) +6,700 |
| 06/12 (Thu) | 1,093 0.28% | 6,500 (0.19%) | ‑ (‑) ‑ | 5,300 (0.16%) +500 | ‑ (‑) ‑ | 135,400 (4.03%) +1,600 |
| 06/11 (Wed) | 1,090 0.18% | 5,500 (0.16%) | ‑ (‑) ‑ | 4,800 (0.14%) +200 | ‑ (‑) ‑ | 133,800 (3.98%) +1,200 |
| 06/10 (Tue) | 1,088 1.12% | 4,000 (0.12%) | ‑ (‑) ‑ | 4,600 (0.14%) +200 | ‑ (‑) ‑ | 132,600 (3.94%) -1,500 |
| 06/09 (Mon) | 1,076 -0.46% | 12,900 (0.38%) | ‑ (‑) ‑ | 4,400 (0.13%) -100 | ‑ (‑) ‑ | 134,100 (3.99%) +2,700 |
| 06/06 (Fri) | 1,081 -0.37% | 17,100 (0.51%) |
76,964 (2.29%) -4,600 | 4,500 (0.13%) -200 |
81,464 (2.42%) -4,800 | 131,400 (3.91%) +5,500 |
| 06/05 (Thu) | 1,085 -0.09% | 1,600 (0.05%) | ‑ (‑) ‑ | 4,700 (0.14%) +0 | ‑ (‑) ‑ | 125,900 (3.74%) -100 |
| 06/04 (Wed) | 1,086 0.56% | 1,800 (0.05%) | ‑ (‑) ‑ | 4,700 (0.14%) -200 | ‑ (‑) ‑ | 126,000 (3.75%) +200 |
| 06/03 (Tue) | 1,080 -1.01% | 8,100 (0.24%) | ‑ (‑) ‑ | 4,900 (0.15%) +300 | ‑ (‑) ‑ | 125,800 (3.74%) -300 |
| 06/02 (Mon) | 1,091 0.28% | 3,100 (0.09%) | ‑ (‑) ‑ | 4,600 (0.14%) -400 | ‑ (‑) ‑ | 126,100 (3.75%) -500 |
| 05/30 (Fri) | 1,088 -1.09% | 6,300 (0.19%) |
81,564 (2.43%) +0 | 5,000 (0.15%) -600 |
86,564 (2.57%) -600 | 126,600 (3.77%) +100 |
| 05/29 (Thu) | 1,100 0.82% | 11,200 (0.33%) | ‑ (‑) ‑ | 5,600 (0.17%) +600 | ‑ (‑) ‑ | 126,500 (3.76%) -100 |
| 05/28 (Wed) | 1,091 0.09% | 8,900 (0.26%) | ‑ (‑) ‑ | 5,000 (0.15%) +0 | ‑ (‑) ‑ | 126,600 (3.77%) -1,800 |
| 05/27 (Tue) | 1,090 0.74% | 8,100 (0.24%) | ‑ (‑) ‑ | 5,000 (0.15%) +300 | ‑ (‑) ‑ | 128,400 (3.82%) +2,600 |
| 05/26 (Mon) | 1,082 -0.73% | 2,100 (0.06%) | ‑ (‑) ‑ | 4,700 (0.14%) +0 | ‑ (‑) ‑ | 125,800 (3.74%) +200 |
| 05/23 (Fri) | 1,090 0.55% | 6,200 (0.18%) |
81,564 (2.43%) +29,550 | 4,700 (0.14%) +100 |
86,264 (2.57%) +29,650 | 125,600 (3.74%) +1,900 |
| 05/22 (Thu) | 1,084 0.84% | 11,300 (0.34%) | ‑ (‑) ‑ | 4,600 (0.14%) +700 | ‑ (‑) ‑ | 123,700 (3.68%) +600 |
| 05/21 (Wed) | 1,075 0.56% | 6,900 (0.21%) | ‑ (‑) ‑ | 3,900 (0.12%) -200 | ‑ (‑) ‑ | 123,100 (3.66%) -300 |
| 05/20 (Tue) | 1,069 -1.93% | 18,600 (0.55%) | ‑ (‑) ‑ | 4,100 (0.12%) -100 | ‑ (‑) ‑ | 123,400 (3.67%) +3,900 |
| 05/19 (Mon) | 1,090 0.00% | 2,400 (0.07%) | ‑ (‑) ‑ | 4,200 (0.12%) -300 | ‑ (‑) ‑ | 119,500 (3.55%) +300 |
| 05/16 (Fri) | 1,090 0.00% | 8,600 (0.26%) |
52,014 (1.55%) +24,531 | 4,500 (0.13%) -600 |
56,514 (1.68%) +23,931 | 119,200 (3.55%) -1,400 |
| 05/15 (Thu) | 1,090 0.74% | 141,000 (4.19%) | ‑ (‑) ‑ | 5,100 (0.15%) -800 | ‑ (‑) ‑ | 120,600 (3.59%) -1,300 |
| 05/14 (Wed) | 1,082 -0.28% | 29,800 (0.89%) | ‑ (‑) ‑ | 5,900 (0.18%) -900 | ‑ (‑) ‑ | 121,900 (3.63%) +1,700 |
| 05/13 (Tue) | 1,085 -0.28% | 61,700 (1.84%) | ‑ (‑) ‑ | 6,800 (0.20%) -3,300 | ‑ (‑) ‑ | 120,200 (3.58%) +8,400 |
| 05/12 (Mon) | 1,088 -2.16% | 56,900 (1.69%) | ‑ (‑) ‑ | 10,100 (0.30%) -200 | ‑ (‑) ‑ | 111,800 (3.33%) +1,600 |
| 05/09 (Fri) | 1,112 -11.75% | 135,400 (4.03%) |
27,483 (0.82%) +0 | 10,300 (0.31%) +5,400 |
37,783 (1.12%) +5,400 | 110,200 (3.28%) +10,000 |
| 05/08 (Thu) | 1,260 0.00% | 40,000 (1.19%) | ‑ (‑) ‑ | 4,900 (0.15%) +600 | ‑ (‑) ‑ | 100,200 (2.98%) +13,000 |
| 05/07 (Wed) | 1,260 0.40% | 14,700 (0.44%) | ‑ (‑) ‑ | 4,300 (0.13%) +500 | ‑ (‑) ‑ | 87,200 (2.59%) +2,400 |
| 05/02 (Fri) | 1,255 -1.18% | 8,000 (0.24%) |
27,483 (0.82%) +0 | 3,800 (0.11%) +500 |
31,283 (0.93%) +500 | 84,800 (2.52%) +2,400 |
| 05/01 (Thu) | 1,270 1.20% | 34,200 (1.02%) | ‑ (‑) ‑ | 3,300 (0.10%) +800 | ‑ (‑) ‑ | 82,400 (2.45%) +3,900 |
| 04/30 (Wed) | 1,255 0.24% | 8,200 (0.24%) | ‑ (‑) ‑ | 2,500 (0.07%) +600 | ‑ (‑) ‑ | 78,500 (2.33%) +0 |
| 04/28 (Mon) | 1,252 -0.56% | 26,100 (0.78%) | ‑ (‑) ‑ | 1,900 (0.06%) +500 | ‑ (‑) ‑ | 78,500 (2.34%) +0 |
| 04/25 (Fri) | 1,259 2.36% | 5,200 (0.15%) |
27,483 (0.82%) +954 | 1,400 (0.04%) +0 |
28,883 (0.86%) +954 | 78,500 (2.33%) +300 |
| 04/24 (Thu) | 1,230 -1.52% | 12,600 (0.37%) | ‑ (‑) ‑ | 1,400 (0.04%) +0 | ‑ (‑) ‑ | 78,200 (2.33%) -1,000 |
| 04/23 (Wed) | 1,249 1.13% | 9,200 (0.27%) | ‑ (‑) ‑ | 1,400 (0.04%) +400 | ‑ (‑) ‑ | 79,200 (2.36%) +1,300 |
| 04/22 (Tue) | 1,235 3.35% | 13,600 (0.40%) | ‑ (‑) ‑ | 1,000 (0.03%) +300 | ‑ (‑) ‑ | 77,900 (2.32%) -600 |
| 04/21 (Mon) | 1,195 -0.50% | 320,100 (9.52%) | ‑ (‑) ‑ | 700 (0.02%) +100 | ‑ (‑) ‑ | 78,500 (2.33%) -2,100 |
| 04/18 (Fri) | 1,201 0.33% | 7,300 (0.22%) |
26,529 (0.79%) +0 | 600 (0.02%) +100 |
27,129 (0.81%) +100 | 80,600 (2.40%) -100 |
| 04/17 (Thu) | 1,197 -0.25% | 6,600 (0.20%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 80,700 (2.40%) +400 |
| 04/16 (Wed) | 1,200 -0.50% | 4,700 (0.14%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 80,300 (2.39%) -600 |
| 04/15 (Tue) | 1,206 0.92% | 6,600 (0.20%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 80,900 (2.41%) -500 |
| 04/14 (Mon) | 1,195 0.34% | 19,700 (0.59%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 81,400 (2.42%) -2,400 |
| 04/11 (Fri) | 1,191 2.06% | 9,500 (0.28%) |
26,529 (0.79%) +346 | 500 (0.01%) -600 |
27,029 (0.80%) -254 | 83,800 (2.49%) -1,400 |
| 04/10 (Thu) | 1,167 7.46% | 17,500 (0.52%) | ‑ (‑) ‑ | 1,100 (0.03%) +700 | ‑ (‑) ‑ | 85,200 (2.53%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化